Cap Marché $2.58T
4.93%
Volume 24h $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BABY PENGU (BABYPENGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-10 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-09 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-08 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-07 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-06 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-05 2025 | $0.0000001677 | $0.0000001677 | $0.0000001708 | $0.0000001708 | - | - |
| Apr-04 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Apr-03 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Apr-02 2025 | $0.0000001708 | $0.0000001682 | $0.0000001708 | $0.0000001701 | - | - |
| Apr-01 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| Mar-31 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| Mar-30 2025 | $0.0000001701 | $0.0000001701 | $0.0000001741 | $0.0000001741 | - | - |
| Mar-29 2025 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |
| Mar-28 2025 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |