Cap Marché $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BabyMOVE (BABYMOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
| May-02 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
| May-01 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
| Apr-30 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
| Apr-29 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
| Apr-28 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
| Apr-27 2025 | $0.0000021867 | $0.0000019632 | $0.0000021867 | $0.0000019632 | - | - |
| Apr-26 2025 | $0.0000019632 | $0.0000019408 | $0.0000019632 | $0.0000019408 | - | - |
| Apr-25 2025 | $0.0000019408 | $0.0000019318 | $0.0000019413 | $0.0000019413 | $0 | - |
| Apr-24 2025 | $0.0000019413 | $0.0000019254 | $0.0000019413 | $0.0000019254 | - | - |
| Apr-23 2025 | $0.0000019254 | $0.0000018754 | $0.0000019254 | $0.0000018754 | - | - |
| Apr-22 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
| Apr-21 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
| Apr-20 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
| Apr-19 2025 | $0.0000018754 | $0.0000018754 | $0.0000019119 | $0.0000019119 | - | - |