Cap Marché $2.21T
-5.35%
Volume 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Monnaies
28.622
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-23 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-22 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-21 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-20 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-19 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-18 2023 | $0.0000049995 | $0.000004926 | $0.0000049995 | $0.000004926 | - | - |
Oct-17 2023 | $0.0000049236 | $0.0000049079 | $0.0000050828 | $0.0000050828 | $21 | - |
Oct-16 2023 | $0.0000050828 | $0.0000050069 | $0.0000050828 | $0.0000050069 | - | - |
Oct-15 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-14 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-13 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-12 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-11 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-10 2023 | $0.0000050164 | $0.0000049832 | $0.0000052593 | $0.0000052223 | $84 | - |