Cap Marché $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monnaies
28.683
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
Dec-31 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
Dec-30 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
Dec-29 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
Dec-28 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
Dec-27 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
Dec-26 2022 | $0.0000657 | $0.00006558 | $0.0000657 | $0.00006558 | - | - |
Dec-25 2022 | $0.00006563 | $0.00006512 | $0.00006634 | $0.00006589 | - | - |
Dec-24 2022 | $0.00006589 | $0.00006571 | $0.00006761 | $0.00006761 | $5 | - |
Dec-23 2022 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | - |
Dec-22 2022 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | - |
Dec-21 2022 | $0.00006761 | $0.00006706 | $0.00006846 | $0.00006828 | - | - |
Dec-20 2022 | $0.00006821 | $0.00006482 | $0.00006864 | $0.00006506 | $2 | - |
Dec-19 2022 | $0.00006506 | $0.00006436 | $0.0000685 | $0.00006786 | $4 | - |
Dec-18 2022 | $0.00006786 | $0.00006594 | $0.00006863 | $0.00006594 | $4 | - |