Cap Marché $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de BabyEth (BABYETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.000000483 | $0.0000004773 | $0.00000049 | $0.000000488 | $17 | - |
| May-14 2022 | $0.0000004875 | $0.0000004569 | $0.0000004897 | $0.0000004897 | $19 | - |
| May-09 2022 | $0.0000005146 | $0.0000005146 | $0.0000005926 | $0.0000005879 | - | - |
| May-08 2022 | $0.0000005881 | $0.0000005821 | $0.0000005954 | $0.0000005933 | - | - |
| May-06 2022 | $0.000000625 | $0.0000006203 | $0.0000006377 | $0.0000006258 | $2 | - |
| May-05 2022 | $0.0000006258 | $0.0000006143 | $0.0000006763 | $0.0000006642 | $2 | - |
| May-04 2022 | $0.000000665 | $0.0000006574 | $0.0000006652 | $0.0000006652 | $29 | - |
| May-02 2022 | $0.0000006552 | $0.0000006468 | $0.0000006552 | $0.0000006473 | $7 | - |
| May-01 2022 | $0.0000006474 | $0.0000006311 | $0.0000006505 | $0.0000006381 | $6 | - |
| Apr-28 2022 | $0.0000006726 | $0.0000006374 | $0.0000006729 | $0.0000006461 | $1 | - |
| Apr-27 2022 | $0.0000006487 | $0.0000006421 | $0.0000006489 | $0.0000006449 | $1 | - |
| Apr-24 2022 | $0.0000006684 | $0.0000006641 | $0.0000006757 | $0.000000666 | $4 | - |
| Apr-23 2022 | $0.0000006661 | $0.0000006605 | $0.0000006792 | $0.000000679 | $4 | - |
| Apr-22 2022 | $0.0000006781 | $0.0000006619 | $0.0000006866 | $0.0000006823 | $28 | - |
| Apr-21 2022 | $0.0000006995 | $0.0000006952 | $0.0000007041 | $0.0000006954 | $2 | - |