Cap Marché $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monnaies
32.830
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BabyCrash (BABYCRASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Jun-19 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Jun-18 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Jun-17 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Jun-16 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Jun-15 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Jun-14 2025 | $0.00001074 | $0.00001074 | $0.00001135 | $0.00001135 | - | - |
| Jun-13 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Jun-12 2025 | $0.00001135 | $0.00001135 | $0.0000119 | $0.0000119 | - | - |
| Jun-11 2025 | $0.0000119 | $0.00001062 | $0.0000119 | $0.00001062 | - | - |
| Jun-10 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jun-09 2025 | $0.00001062 | $0.00001045 | $0.00001066 | $0.00001045 | - | - |
| Jun-08 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Jun-07 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Jun-06 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |