Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de BabyCrash (BABYCRASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006042 | $0.00005927 | $0.00006289 | $0.00006289 | $719 | - |
| Oct-04 2024 | $0.00006289 | $0.00004973 | $0.00006289 | $0.00004978 | $1,479 | - |
| Oct-03 2024 | $0.00004968 | $0.00004749 | $0.00004968 | $0.00004749 | $431 | - |
| Oct-02 2024 | $0.00004749 | $0.00004749 | $0.00005302 | $0.00005025 | $1,180 | - |
| Oct-01 2024 | $0.00005025 | $0.00005002 | $0.00006631 | $0.00006498 | $2,436 | - |
| Sep-30 2024 | $0.00006889 | $0.00006661 | $0.00008145 | $0.00007971 | $5,003 | - |
| Sep-29 2024 | $0.00007874 | $0.00004328 | $0.00009211 | $0.00004447 | $9,355 | - |
| Sep-28 2024 | $0.00004617 | $0.00004617 | $0.00005202 | $0.00005111 | $1,874 | - |
| Sep-27 2024 | $0.00005131 | $0.00005123 | $0.00005504 | $0.00005388 | $601 | - |
| Sep-26 2024 | $0.00005388 | $0.00005312 | $0.00005437 | $0.00005312 | $203 | - |
| Sep-25 2024 | $0.00005312 | $0.00005312 | $0.00005888 | $0.00005888 | $578 | - |
| Sep-24 2024 | $0.00005888 | $0.00005888 | $0.00005927 | $0.00005927 | $0 | - |
| Sep-23 2024 | $0.00005927 | $0.00005752 | $0.00005927 | $0.00005752 | $6 | - |
| Sep-22 2024 | $0.00005752 | $0.00005752 | $0.00005826 | $0.0000578 | $3 | - |
| Sep-21 2024 | $0.0000578 | $0.00005671 | $0.0000578 | $0.00005725 | $346 | - |