Cap Marché $3.29T
1.32%
Volume 24h $305.75B
14.46%
BTC % 54.85%
-0.45%
ETH % 11.14%
0.09%
Monnaies
34.087
+9
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de BabyCrash (BABYCRASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000099717 | $0.0000099717 | $0.0000099717 | $0.0000099717 | - | - |
| Dec-31 2025 | $0.0000099717 | $0.0000099717 | $0.0000099717 | $0.0000099717 | - | - |
| Dec-30 2025 | $0.0000099717 | $0.0000099717 | $0.0000099717 | $0.0000099717 | - | - |
| Dec-29 2025 | $0.0000099717 | $0.0000099717 | $0.0000099717 | $0.0000099717 | - | - |
| Dec-28 2025 | $0.0000099717 | $0.0000099717 | $0.0000099717 | $0.0000099717 | - | - |
| Dec-27 2025 | $0.0000099717 | $0.0000099717 | $0.0000099717 | $0.0000099717 | - | - |
| Dec-26 2025 | $0.0000099717 | $0.0000099717 | $0.00001017 | $0.00001017 | - | - |
| Dec-25 2025 | $0.00001017 | $0.00001017 | $0.0000105 | $0.0000105 | - | - |
| Dec-24 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Dec-23 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Dec-22 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Dec-21 2025 | $0.0000105 | $0.0000105 | $0.00001074 | $0.00001074 | - | - |
| Dec-20 2025 | $0.00001074 | $0.00001074 | $0.00001093 | $0.00001093 | - | - |
| Jun-20 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Jun-19 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |