Cap Marché $4.36T
-0.21%
Volume 24h $273.62B
-22.79%
BTC % 52.86%
0.07%
ETH % 12.92%
-1.23%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de BabyCate (BABYCATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000000121 | $0.000000118 | $0.000000122 | $0.000000121 | $49,427 | $82,125 |
| Sep-12 2025 | $0.000000119 | $0.000000118 | $0.000000122 | $0.000000118 | $51,601 | $80,769 |
| Sep-11 2025 | $0.000000122 | $0.0000001179 | $0.000000122 | $0.000000122 | $52,867 | $82,795 |
| Sep-10 2025 | $0.000000118 | $0.000000118 | $0.000000122 | $0.000000118 | $49,682 | $80,062 |
| Sep-09 2025 | $0.000000121 | $0.0000001179 | $0.000000122 | $0.000000121 | $57,899 | $82,091 |
| Sep-08 2025 | $0.000000118 | $0.000000118 | $0.0000001221 | $0.0000001221 | $51,923 | $80,074 |
| Sep-07 2025 | $0.0000001201 | $0.000000118 | $0.0000001221 | $0.000000119 | $47,056 | $81,479 |
| Sep-06 2025 | $0.000000119 | $0.000000118 | $0.000000122 | $0.00000012 | $46,821 | $80,778 |
| Sep-05 2025 | $0.000000118 | $0.000000118 | $0.000000122 | $0.000000122 | $50,316 | $80,059 |
| Sep-04 2025 | $0.000000122 | $0.000000118 | $0.000000122 | $0.000000118 | $54,336 | $82,777 |
| Sep-03 2025 | $0.00000012 | $0.000000118 | $0.000000122 | $0.000000119 | $55,209 | $81,450 |
| Sep-02 2025 | $0.000000121 | $0.000000118 | $0.000000122 | $0.000000119 | $49,958 | $82,088 |
| Sep-01 2025 | $0.00000012 | $0.0000001179 | $0.000000122 | $0.000000118 | $52,339 | $81,436 |
| Aug-31 2025 | $0.000000121 | $0.0000001179 | $0.000000122 | $0.000000121 | $52,397 | $82,091 |
| Aug-30 2025 | $0.000000119 | $0.0000001179 | $0.000000122 | $0.000000121 | $48,694 | $80,736 |