Cap Marché $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BabyCate (BABYCATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000119 | $0.0000001169 | $0.000000122 | $0.0000001169 | $52,461 | $80,767 |
| Aug-19 2025 | $0.0000001209 | $0.0000001169 | $0.000000122 | $0.000000119 | $50,247 | $82,073 |
| Aug-18 2025 | $0.000000118 | $0.000000117 | $0.000000122 | $0.000000121 | $46,666 | $80,102 |
| Aug-17 2025 | $0.000000121 | $0.000000117 | $0.000000122 | $0.000000119 | $50,448 | $82,138 |
| Aug-16 2025 | $0.00000012 | $0.000000117 | $0.0000001221 | $0.0000001181 | $49,997 | $81,471 |
| Aug-15 2025 | $0.0000001211 | $0.0000001171 | $0.0000001221 | $0.00000012 | $51,473 | $82,163 |
| Aug-14 2025 | $0.000000117 | $0.000000117 | $0.000000122 | $0.000000121 | $45,700 | $79,431 |
| Aug-13 2025 | $0.000000122 | $0.0000001169 | $0.000000122 | $0.0000001179 | $53,551 | $82,797 |
| Aug-12 2025 | $0.0000001209 | $0.0000001169 | $0.000000122 | $0.000000122 | $51,506 | $82,066 |
| Aug-11 2025 | $0.00000012 | $0.0000001169 | $0.000000122 | $0.000000119 | $48,247 | $81,408 |
| Aug-10 2025 | $0.00000012 | $0.0000001169 | $0.000000122 | $0.000000122 | $48,836 | $81,440 |
| Aug-09 2025 | $0.00000012 | $0.000000117 | $0.000000122 | $0.000000117 | $48,473 | $81,420 |
| Aug-08 2025 | $0.000000118 | $0.000000117 | $0.000000122 | $0.000000117 | $51,604 | $80,063 |
| Aug-07 2025 | $0.000000118 | $0.000000117 | $0.000000122 | $0.00000012 | $48,856 | $80,079 |
| Aug-06 2025 | $0.00000012 | $0.0000001169 | $0.000000122 | $0.0000001209 | $52,106 | $81,431 |