Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
BabyCate BABYCATE

Prix historiques de BabyCate (BABYCATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000000035 $0.000000026 $0.000000035 $0.000000026 $60,529 $23,756
Oct-03 2025 $0.000000027 $0.000000026 $0.000000028 $0.000000028 $47,877 $18,333
Oct-02 2025 $0.000000026 $0.000000026 $0.000000028 $0.000000026 $49,704 $17,663
Oct-01 2025 $0.000000028 $0.000000026 $0.000000028 $0.000000026 $51,643 $19,012
Sep-30 2025 $0.000000028 $0.000000026 $0.000000028 $0.000000027 $51,333 $18,999
Sep-29 2025 $0.000000028 $0.000000026 $0.000000029 $0.000000028 $50,493 $19,005
Sep-28 2025 $0.000000029 $0.000000027 $0.000000029 $0.000000029 $51,705 $19,682
Sep-27 2025 $0.000000029 $0.000000027 $0.000000029 $0.000000028 $50,772 $19,716
Sep-26 2025 $0.000000028 $0.000000028 $0.000000029 $0.000000029 $50,607 $19,003
Sep-25 2025 $0.000000028 $0.000000028 $0.00000003 $0.000000028 $51,779 $19,007
Sep-24 2025 $0.000000029 $0.000000028 $0.000000029 $0.000000028 $24,804 $19,682
Sep-23 2025 $0.000000028 $0.000000028 $0.00000003 $0.000000029 $34,718 $19,026
Sep-22 2025 $0.00000003 $0.000000029 $0.00000003 $0.000000029 $49,768 $20,367
Sep-21 2025 $0.00000003 $0.000000029 $0.0000000314 $0.0000000306 $52,137 $20,375
Sep-20 2025 $0.0000000321 $0.0000000299 $0.0000001438 $0.0000001428 $57,574 $21,840

Analyse historique et de marché du prix de BabyCate (BABYCATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 377 jours, à partir du jour 23-09-2024.