Cap Marché $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 23 Secondes depuis
BabyCate BABYCATE

Prix historiques de BabyCate (BABYCATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $55,822 $18,319
Oct-24 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000027 $47,599 $17,644
Oct-23 2025 $0.000000025 $0.000000025 $0.000000027 $0.000000027 $50,152 $16,968
Oct-22 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $50,720 $18,319
Oct-21 2025 $0.000000025 $0.000000025 $0.000000027 $0.000000026 $48,169 $16,964
Oct-20 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000026 $50,402 $17,642
Oct-19 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $48,389 $18,323
Oct-18 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000026 $47,930 $17,645
Oct-17 2025 $0.000000025 $0.000000025 $0.00000003 $0.00000003 $33,274 $16,969
Oct-16 2025 $0.000000029 $0.000000027 $0.00000003 $0.000000028 $50,353 $19,677
Oct-15 2025 $0.00000003 $0.000000027 $0.00000003 $0.00000003 $48,729 $20,359
Oct-14 2025 $0.000000029 $0.000000027 $0.00000003 $0.000000029 $49,960 $19,682
Oct-13 2025 $0.000000027 $0.000000023 $0.00000003 $0.000000023 $38,888 $18,341
Oct-12 2025 $0.000000023 $0.000000023 $0.000000025 $0.000000025 $20,903 $15,620
Oct-11 2025 $0.000000026 $0.000000024 $0.000000026 $0.000000025 $42,040 $17,662

Analyse historique et de marché du prix de BabyCate (BABYCATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 398 jours, à partir du jour 23-09-2024.