Cap Marché $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de BabyCate (BABYCATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000239 | $0.0000000229 | $0.0000000249 | $0.0000000229 | $55,257 | $16,273 |
| Nov-14 2025 | $0.0000000239 | $0.0000000229 | $0.0000000249 | $0.0000000249 | $50,543 | $16,268 |
| Nov-13 2025 | $0.0000000239 | $0.0000000229 | $0.000000027 | $0.0000000269 | $46,870 | $16,277 |
| Nov-12 2025 | $0.0000000259 | $0.0000000249 | $0.0000000269 | $0.0000000269 | $50,934 | $17,634 |
| Nov-11 2025 | $0.0000000269 | $0.0000000249 | $0.000000027 | $0.0000000249 | $52,694 | $18,312 |
| Nov-10 2025 | $0.0000000259 | $0.0000000249 | $0.000000027 | $0.0000000269 | $50,050 | $17,637 |
| Nov-09 2025 | $0.0000000259 | $0.0000000249 | $0.000000027 | $0.0000000269 | $50,855 | $17,636 |
| Nov-08 2025 | $0.0000000259 | $0.0000000249 | $0.0000000269 | $0.0000000249 | $50,103 | $17,630 |
| Nov-07 2025 | $0.0000000269 | $0.0000000249 | $0.0000000269 | $0.0000000269 | $49,038 | $18,308 |
| Nov-06 2025 | $0.0000000269 | $0.0000000249 | $0.000000027 | $0.000000027 | $51,866 | $18,307 |
| Nov-05 2025 | $0.000000027 | $0.0000000249 | $0.000000027 | $0.0000000249 | $52,546 | $18,317 |
| Nov-04 2025 | $0.000000025 | $0.0000000249 | $0.000000027 | $0.0000000269 | $48,663 | $16,965 |
| Nov-03 2025 | $0.0000000269 | $0.0000000249 | $0.000000027 | $0.0000000269 | $49,435 | $18,311 |
| Nov-02 2025 | $0.0000000269 | $0.0000000249 | $0.000000027 | $0.0000000249 | $51,556 | $18,315 |
| Nov-01 2025 | $0.0000000249 | $0.0000000249 | $0.000000027 | $0.0000000249 | $45,817 | $16,952 |