Cap Marché $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00042477 | $0.00042477 | $0.00042477 | $0.00042477 | - | - |
Jul-21 2023 | $0.00042477 | $0.00042477 | $0.00042477 | $0.00042477 | - | - |
Jul-20 2023 | $0.00042477 | $0.00042477 | $0.00042477 | $0.00042477 | - | - |
Jul-19 2023 | $0.00042477 | $0.00042477 | $0.00042477 | $0.00042477 | - | - |
Jul-18 2023 | $0.00042477 | $0.00042477 | $0.00042477 | $0.00042477 | - | - |
Jul-17 2023 | $0.00042477 | $0.00042477 | $0.00042477 | $0.00042477 | - | - |
Jul-16 2023 | $0.00042477 | $0.00042137 | $0.00042757 | $0.00042757 | - | - |
Jul-15 2023 | $0.00042703 | $0.000426 | $0.00057828 | $0.00057828 | $59 | - |
Jul-14 2023 | $0.00057828 | $0.00057828 | $0.00057828 | $0.00057828 | $4 | - |
Jul-13 2023 | $0.00057457 | $0.00055521 | $0.00065687 | $0.00065154 | $4 | - |
Jul-12 2023 | $0.00064988 | $0.00064988 | $0.0006501 | $0.0006501 | $64 | - |
Jul-10 2023 | $0.00076542 | $0.00073617 | $0.00077019 | $0.00073617 | $19 | - |
Jul-09 2023 | $0.00074155 | $0.00053092 | $0.00074298 | $0.00053092 | $83 | - |
Jul-08 2023 | $0.00053062 | $0.00053025 | $0.00053062 | $0.00053025 | $41 | - |
Jul-06 2023 | $0.00048356 | $0.00047902 | $0.00049089 | $0.0004805 | $1 | - |