Cap Marché $3.16T
1.51%
Volume 24h $149.13B
13.44%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
Monnaies
31.703
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de BabyBroccoli (BABYBROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000094056 | $0.0000094056 | $0.0000094056 | $0.0000094056 | - | - |
| Apr-26 2025 | $0.0000094056 | $0.0000093709 | $0.0000094056 | $0.0000093709 | - | - |
| Apr-25 2025 | $0.0000094088 | $0.0000094088 | $0.0000094311 | $0.0000094311 | - | - |
| Apr-24 2025 | $0.0000094311 | $0.0000094311 | $0.00001044 | $0.00001044 | - | - |
| Apr-23 2025 | $0.00001044 | $0.00001044 | $0.00001198 | $0.00001198 | - | - |
| Apr-22 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Apr-21 2025 | $0.00001198 | $0.00001198 | $0.00001242 | $0.0000122 | - | - |
| Apr-20 2025 | $0.0000122 | $0.0000092796 | $0.00001508 | $0.0000092796 | - | - |
| Apr-19 2025 | $0.0000092796 | $0.0000092796 | $0.0000093385 | $0.0000093385 | - | - |
| Apr-18 2025 | $0.0000093385 | $0.0000093385 | $0.0000093385 | $0.0000093385 | - | - |
| Apr-17 2025 | $0.0000093385 | $0.0000091688 | $0.0000093385 | $0.0000091688 | - | - |
| Apr-16 2025 | $0.0000091688 | $0.0000091688 | $0.0000094629 | $0.0000094629 | - | - |
| Apr-15 2025 | $0.0000094629 | $0.0000094629 | $0.0000096346 | $0.0000096346 | - | - |
| Apr-14 2025 | $0.0000096346 | $0.0000096346 | $0.0000096346 | $0.0000096346 | - | - |
| Apr-13 2025 | $0.0000096346 | $0.0000090815 | $0.0000098037 | $0.0000096139 | - | - |