Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BabyBroccoli (BABYBROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-16 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-15 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-14 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-13 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-12 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-11 2025 | $0.0000084639 | $0.0000084536 | $0.0000084639 | $0.0000084536 | - | - |
| May-10 2025 | $0.0000084536 | $0.0000081399 | $0.0000084536 | $0.0000081399 | - | - |
| May-09 2025 | $0.0000081399 | $0.0000076692 | $0.0000081399 | $0.0000076692 | - | - |
| May-08 2025 | $0.0000076692 | $0.0000076692 | $0.0000076692 | $0.0000076692 | - | - |
| May-07 2025 | $0.0000076692 | $0.0000076692 | $0.0000076692 | $0.0000076692 | - | - |
| May-06 2025 | $0.0000076692 | $0.0000076692 | $0.0000079272 | $0.0000079272 | - | - |
| May-05 2025 | $0.0000079272 | $0.0000079272 | $0.0000079272 | $0.0000079272 | - | - |
| May-04 2025 | $0.0000079272 | $0.0000079272 | $0.0000083952 | $0.0000083952 | - | - |
| May-03 2025 | $0.0000083952 | $0.0000083952 | $0.0000089026 | $0.0000089026 | - | - |