Cap Marché $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
Aug-18 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
Aug-17 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
Aug-16 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
Aug-15 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
Aug-14 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
Aug-13 2025 | $0.00042873 | $0.00040177 | $0.00042873 | $0.00040177 | - | - |
Aug-12 2025 | $0.00040177 | $0.00040177 | $0.00040715 | $0.00040388 | - | - |
Aug-11 2025 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
Aug-10 2025 | $0.00040388 | $0.00040388 | $0.00040984 | $0.00040984 | - | - |
Aug-09 2025 | $0.00040984 | $0.00039654 | $0.00040984 | $0.00039654 | - | - |
Aug-08 2025 | $0.00039654 | $0.00039654 | $0.00039654 | $0.00039654 | - | - |
Aug-07 2025 | $0.00039163 | $0.00039037 | $0.00039163 | $0.00039037 | - | - |
Aug-06 2025 | $0.00039037 | $0.00037868 | $0.00039037 | $0.00037868 | - | - |
Aug-05 2025 | $0.00037868 | $0.00037868 | $0.00038262 | $0.00038262 | - | - |