Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Baby Broccoli (BABYBROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-17 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-16 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-15 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-14 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-13 2025 | $0.00042873 | $0.00040177 | $0.00042873 | $0.00040177 | - | - |
| Aug-12 2025 | $0.00040177 | $0.00040177 | $0.00040715 | $0.00040388 | - | - |
| Aug-11 2025 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Aug-10 2025 | $0.00040388 | $0.00040388 | $0.00040984 | $0.00040984 | - | - |
| Aug-09 2025 | $0.00040984 | $0.00039654 | $0.00040984 | $0.00039654 | - | - |
| Aug-08 2025 | $0.00039654 | $0.00039654 | $0.00039654 | $0.00039654 | - | - |
| Aug-07 2025 | $0.00039163 | $0.00039037 | $0.00039163 | $0.00039037 | - | - |
| Aug-06 2025 | $0.00039037 | $0.00037868 | $0.00039037 | $0.00037868 | - | - |
| Aug-05 2025 | $0.00037868 | $0.00037868 | $0.00038262 | $0.00038262 | - | - |
| Aug-04 2025 | $0.00038262 | $0.00038262 | $0.00038569 | $0.00038569 | - | - |