Cap Marché $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Baby WLFI (BABYWLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00009219 | $0.00009219 | $0.00009219 | $0.00009219 | $9 | - |
| Dec-25 2024 | $0.00009219 | $0.00009148 | $0.00009308 | $0.00009148 | $33 | - |
| Dec-24 2024 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $61 | - |
| Dec-19 2024 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | $1 | - |
| Dec-18 2024 | $0.00009325 | $0.00009325 | $0.00009529 | $0.00009529 | $1 | - |
| Dec-17 2024 | $0.00009529 | $0.00009373 | $0.00009529 | $0.00009373 | $57 | - |
| Dec-16 2024 | $0.00009373 | $0.00009358 | $0.00009373 | $0.00009358 | $34 | - |
| Dec-14 2024 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | $9 | - |
| Dec-13 2024 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | $9 | - |
| Dec-11 2024 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | $1 | - |
| Dec-10 2024 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | $1 | - |
| Dec-09 2024 | $0.00009504 | $0.00009504 | $0.00009504 | $0.00009504 | $14 | - |
| Dec-08 2024 | $0.00009736 | $0.00009736 | $0.00009736 | $0.00009736 | $31 | - |
| Dec-07 2024 | $0.00009736 | $0.00009736 | $0.00009736 | $0.00009736 | $31 | - |
| Dec-05 2024 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | $37 | - |