Cap Marché $2.40T
-1.92%
Volume 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Monnaies
28.935
+22
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Baby Trump (BABYTRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00436106 | $0.00422076 | $0.00442705 | $0.00425331 | $171,085 | $1,883,561 |
| Sep-28 2024 | $0.00428579 | $0.00428341 | $0.00457602 | $0.00451811 | $178,305 | $1,850,594 |
| Sep-27 2024 | $0.00451929 | $0.00443424 | $0.00469895 | $0.00464914 | $177,197 | $1,950,747 |
| Sep-26 2024 | $0.00464973 | $0.00431992 | $0.00464973 | $0.00449096 | $189,097 | $2,005,276 |
| Sep-25 2024 | $0.00455864 | $0.00419716 | $0.0046138 | $0.00420722 | $197,697 | $1,966,088 |
| Sep-24 2024 | $0.00421206 | $0.00390678 | $0.00421206 | $0.00392881 | $190,786 | $1,818,774 |
| Sep-23 2024 | $0.00396895 | $0.00392564 | $0.0040598 | $0.00403623 | $246,258 | $1,713,187 |
| Sep-22 2024 | $0.00403058 | $0.0039796 | $0.00406115 | $0.00405055 | $139,996 | $1,737,733 |
| Sep-21 2024 | $0.00406439 | $0.00397932 | $0.00406936 | $0.00400368 | $188,709 | $1,752,309 |
| Sep-20 2024 | $0.0040226 | $0.00401881 | $0.00417596 | $0.00411413 | $191,338 | $1,734,306 |
| Sep-19 2024 | $0.00410666 | $0.0039368 | $0.00418872 | $0.0039368 | $175,132 | $1,770,342 |
| Sep-18 2024 | $0.00391493 | $0.00391047 | $0.00406716 | $0.00405366 | $206,958 | $1,686,437 |
| Sep-17 2024 | $0.00405655 | $0.00405655 | $0.00450072 | $0.00438885 | $190,748 | $1,747,852 |
| Sep-16 2024 | $0.00438636 | $0.0042034 | $0.00438636 | $0.00427418 | $204,848 | $1,889,957 |
| Sep-15 2024 | $0.00431969 | $0.00424203 | $0.00439966 | $0.00439966 | $169,735 | $1,859,765 |