Cap Marché $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Trader Joe (BJOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2022 | $0.0000000312 | $0.0000000309 | $0.0000005449 | $0.0000005379 | - | - |
| Jan-28 2022 | $0.0000005379 | $0.0000004963 | $0.0000005383 | $0.0000005174 | - | - |
| Jan-27 2022 | $0.0000005174 | $0.0000004916 | $0.0000005418 | $0.0000005279 | - | - |
| Jan-26 2022 | $0.0000005279 | $0.0000005178 | $0.0000005819 | $0.0000005436 | - | - |
| Jan-25 2022 | $0.0000005436 | $0.0000004951 | $0.0000005614 | $0.0000005028 | - | - |
| Jan-24 2022 | $0.0000005028 | $0.0000004445 | $0.0000005182 | $0.0000005182 | - | - |
| Jan-23 2022 | $0.0000005182 | $0.0000004746 | $0.000000533 | $0.0000004778 | - | - |
| Jan-22 2022 | $0.0000004778 | $0.0000004307 | $0.0000005386 | $0.0000005252 | - | - |
| Jan-21 2022 | $0.0000005252 | $0.0000005158 | $0.0000006419 | $0.0000006331 | - | - |
| Jan-20 2022 | $0.0000006331 | $0.0000006331 | $0.0000007006 | $0.0000006634 | - | - |
| Jan-19 2022 | $0.0000006634 | $0.0000006526 | $0.0000006898 | $0.000000689 | - | - |
| Jan-18 2022 | $0.000000689 | $0.0000006718 | $0.0000006981 | $0.0000006954 | - | - |
| Jan-17 2022 | $0.0000006954 | $0.0000006854 | $0.00000074 | $0.0000007376 | - | - |
| Jan-16 2022 | $0.0000007376 | $0.0000007316 | $0.0000007569 | $0.0000007433 | $113 | - |
| Jan-15 2022 | $0.0000007433 | $0.0000007144 | $0.0000007497 | $0.0000007167 | - | - |