Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000078014 | $0.0000078014 | $0.0000078649 | $0.0000078649 | - | - |
Oct-03 2025 | $0.0000078649 | $0.000007639 | $0.0000078649 | $0.000007639 | - | - |
Oct-02 2025 | $0.000007639 | $0.0000072777 | $0.000007639 | $0.0000072777 | - | - |
Oct-01 2025 | $0.0000072777 | $0.0000072777 | $0.0000072777 | $0.0000072777 | - | - |
Sep-30 2025 | $0.0000072777 | $0.0000072566 | $0.0000072777 | $0.0000072566 | - | - |
Sep-29 2025 | $0.0000072566 | $0.0000072566 | $0.0000072566 | $0.0000072566 | - | - |
Sep-28 2025 | $0.0000072566 | $0.0000072566 | $0.0000072566 | $0.0000072566 | - | - |
Sep-27 2025 | $0.0000072566 | $0.0000071889 | $0.0000072566 | $0.0000071889 | - | - |
Sep-26 2025 | $0.0000071889 | $0.0000071889 | $0.0000071889 | $0.0000071889 | - | - |
Sep-25 2025 | $0.0000071889 | $0.0000071889 | $0.0000074223 | $0.0000074223 | - | - |
Sep-24 2025 | $0.0000074223 | $0.0000073827 | $0.0000075175 | $0.0000075175 | - | - |
Sep-23 2025 | $0.0000075175 | $0.0000075175 | $0.0000075175 | $0.0000075175 | - | - |
Sep-22 2025 | $0.0000075175 | $0.0000074849 | $0.0000080722 | $0.0000080722 | - | - |
Sep-21 2025 | $0.0000080722 | $0.0000080722 | $0.0000080837 | $0.0000080837 | - | - |
Sep-20 2025 | $0.0000080837 | $0.0000080837 | $0.0000081691 | $0.0000081691 | - | - |