Cap Marché $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monnaies
32.438
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Toshi (BABYTOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000041628 | $0.0000041628 | $0.0000041742 | $0.0000041742 | - | - |
| Jul-14 2025 | $0.0000041742 | $0.0000041742 | $0.0000041742 | $0.0000041742 | - | - |
| Jul-13 2025 | $0.0000041742 | $0.0000037538 | $0.0000041742 | $0.0000038112 | - | - |
| Jul-12 2025 | $0.0000038112 | $0.0000038112 | $0.0000038112 | $0.0000038112 | - | - |
| Jul-11 2025 | $0.0000038112 | $0.0000035359 | $0.0000038112 | $0.0000035359 | - | - |
| Jul-10 2025 | $0.0000035359 | $0.0000035359 | $0.0000035359 | $0.0000035359 | - | - |
| Jul-09 2025 | $0.0000035359 | $0.000003399 | $0.0000035359 | $0.000003399 | - | - |
| Jul-08 2025 | $0.000003399 | $0.000003399 | $0.0000034011 | $0.0000034011 | - | - |
| Jul-07 2025 | $0.0000034011 | $0.0000034011 | $0.0000034011 | $0.0000034011 | - | - |
| Jul-06 2025 | $0.0000034011 | $0.0000033218 | $0.0000035131 | $0.0000033218 | - | - |
| Jul-05 2025 | $0.0000033218 | $0.0000033218 | $0.0000038483 | $0.0000038483 | - | - |
| Jul-04 2025 | $0.0000038483 | $0.0000038483 | $0.0000038726 | $0.0000038726 | - | - |
| Jul-03 2025 | $0.0000038726 | $0.0000036 | $0.0000038771 | $0.0000036 | - | - |
| Jul-02 2025 | $0.0000036 | $0.0000036 | $0.0000036296 | $0.0000036296 | - | - |
| Jul-01 2025 | $0.0000036296 | $0.0000036285 | $0.0000036296 | $0.0000036285 | - | - |