Cap Marché $3.32T
-0.09%
Volume 24h $189.18B
53.05%
BTC % 54.55%
0.27%
ETH % 11.24%
-0.08%
Monnaies
34.016
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Spark (BABYSPARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $17,875,732,006 | $15,136,060,545 | $38,868,737,666 | $38,868,737,666 | - | - |
| Jan-10 2026 | $15,099,909,683 | $15,099,909,683 | $16,019,303,389 | $16,019,303,389 | - | - |
| Jan-09 2026 | $16,019,303,389 | $16,019,303,389 | $16,019,303,389 | $16,019,303,389 | - | - |
| Jan-08 2026 | $16,019,303,389 | $16,019,303,389 | $16,741,469,005 | $16,170,378,838 | - | - |
| Jan-07 2026 | $16,170,378,838 | $16,170,378,838 | $20,167,991,464 | $20,167,991,464 | - | - |
| Jan-06 2026 | $20,167,991,464 | $20,118,602,306 | $20,167,991,464 | $20,118,602,306 | $0 | - |
| Jan-05 2026 | $20,118,602,306 | $20,118,602,306 | $20,118,602,306 | $20,118,602,306 | - | - |
| Jan-04 2026 | $20,022,194,082 | $20,022,194,082 | $20,022,194,082 | $20,022,194,082 | - | - |
| Jan-03 2026 | $20,022,194,082 | $19,932,594,083 | $25,129,523,137 | $25,129,523,137 | - | - |
| Jan-02 2026 | $25,129,523,137 | $25,129,523,137 | $25,738,285,902 | $25,738,285,902 | - | - |
| Jan-01 2026 | $25,647,720,644 | $16,738,625,971 | $25,647,720,644 | $16,738,625,971 | - | - |
| Dec-31 2025 | $16,738,625,971 | $16,738,625,971 | $17,449,208,710 | $17,449,208,710 | $0 | - |
| Dec-30 2025 | $17,449,208,710 | $15,808,177,210 | $17,449,208,710 | $16,059,602,259 | $2 | - |
| Dec-29 2025 | $16,059,602,259 | $16,059,602,259 | $16,770,680,768 | $16,770,680,768 | - | - |
| Dec-28 2025 | $16,770,680,768 | $16,770,680,768 | $16,770,680,768 | $16,770,680,768 | - | - |