Cap Marché $3.71T
-4.32%
Volume 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Spark (BABYSPARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $48,474,716,337 | $47,210,876,794 | $51,979,562,705 | $51,979,562,705 | - | - |
| Nov-02 2025 | $51,979,562,705 | $51,979,562,705 | $52,198,204,666 | $52,111,270,304 | - | - |
| Nov-01 2025 | $52,111,270,304 | $52,111,270,304 | $52,349,899,640 | $52,289,990,572 | - | - |
| Oct-31 2025 | $52,013,332,522 | $51,929,690,146 | $52,882,850,007 | $51,929,690,146 | - | - |
| Oct-30 2025 | $51,929,690,146 | $51,929,690,146 | $54,024,036,865 | $53,581,744,457 | - | - |
| Oct-29 2025 | $53,581,744,457 | $52,097,733,590 | $53,917,394,759 | $52,097,733,590 | - | - |
| Oct-28 2025 | $52,097,733,590 | $51,434,756,204 | $54,318,913,980 | $54,318,913,980 | - | - |
| Oct-27 2025 | $54,318,913,980 | $53,194,913,263 | $55,456,533,232 | $53,194,913,263 | - | - |
| Oct-26 2025 | $53,194,913,263 | $51,035,364,655 | $53,479,400,416 | $51,035,364,655 | - | - |
| Oct-25 2025 | $51,035,364,655 | $50,414,533,463 | $51,864,556,393 | $51,864,556,393 | - | - |
| Oct-24 2025 | $51,864,556,393 | $51,864,556,393 | $53,533,202,433 | $52,382,439,041 | - | - |
| Oct-23 2025 | $52,382,439,041 | $50,824,816,776 | $54,047,616,527 | $50,824,816,776 | - | - |
| Oct-22 2025 | $50,824,816,776 | $49,969,253,194 | $51,067,992,674 | $49,969,253,194 | - | - |
| Oct-21 2025 | $51,554,952,091 | $50,165,894,607 | $51,848,449,681 | $51,848,449,681 | - | - |
| Oct-20 2025 | $51,848,449,681 | $51,604,172,436 | $53,522,544,202 | $53,015,433,449 | - | - |