Cap Marché $2.25T
-1.31%
Volume 24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
May-14 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
May-13 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
May-12 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
May-11 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
May-10 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
May-09 2022 | $0.00015721 | $0.00015721 | $0.00015724 | $0.00015724 | - | - |
May-08 2022 | $0.00015724 | $0.00015559 | $0.00016264 | $0.00016211 | $54 | - |
May-07 2022 | $0.00016211 | $0.00015979 | $0.00016815 | $0.00016815 | $56 | - |
May-06 2022 | $0.00016815 | $0.00016815 | $0.00016815 | $0.00016815 | - | - |
May-05 2022 | $0.00016815 | $0.0001657 | $0.00018358 | $0.00017855 | $80 | - |
May-04 2022 | $0.00017855 | $0.00016388 | $0.00017965 | $0.00017175 | $85 | - |
May-03 2022 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |
May-02 2022 | $0.00017175 | $0.00017138 | $0.00017175 | $0.00017138 | - | - |
May-01 2022 | $0.00017138 | $0.00016581 | $0.00017232 | $0.00016667 | $440 | - |