Cap Marché $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BABY SHARK INU (SHARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00763122 | $0.00735096 | $0.00763122 | $0.00735096 | $116 | - |
| Feb-08 2024 | $0.00735096 | $0.00735096 | $0.00771641 | $0.00750442 | $52 | - |
| Feb-07 2024 | $0.00750442 | $0.0073233 | $0.00750442 | $0.00739327 | $18 | - |
| Feb-06 2024 | $0.00739327 | $0.00707962 | $0.00739327 | $0.00732416 | $35 | - |
| Feb-05 2024 | $0.00732416 | $0.00732416 | $0.00808259 | $0.00808259 | $231 | - |
| Feb-04 2024 | $0.00805871 | $0.007696 | $0.00805871 | $0.00781063 | $34 | - |
| Feb-03 2024 | $0.00781063 | $0.00781063 | $0.00815605 | $0.00815605 | $193 | - |
| Feb-02 2024 | $0.00841401 | $0.00841401 | $0.010818 | $0.00983335 | $345 | - |
| Feb-01 2024 | $0.00958296 | $0.00936805 | $0.019842 | $0.019842 | $865 | - |
| Jan-31 2024 | $0.019842 | $0.016586 | $0.019842 | $0.017031 | $439 | - |
| Jan-30 2024 | $0.017031 | $0.016665 | $0.019886 | $0.019886 | $276 | - |
| Jan-29 2024 | $0.019886 | $0.019886 | $0.021022 | $0.021022 | $61 | - |
| Jan-28 2024 | $0.021022 | $0.021022 | $0.02315 | $0.02315 | $134 | - |
| Jan-27 2024 | $0.02315 | $0.02315 | $0.02427 | $0.02427 | $173 | - |
| Jan-26 2024 | $0.02427 | $0.01716 | $0.024658 | $0.01716 | $465 | - |