Cap Marché $3.15T
1.97%
Volume 24h $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Richard Heart ($BRICH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-08 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-07 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-06 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-05 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-04 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-03 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-02 2023 | $0.0000001057 | $0.0000001044 | $0.0000001086 | $0.0000001062 | $0 | - |
| Sep-01 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Aug-31 2023 | $0.000000096 | $0.000000095 | $0.0000001119 | $0.0000001119 | $0 | - |
| Aug-30 2023 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Aug-29 2023 | $0.000000111 | $0.0000001099 | $0.0000001236 | $0.0000001188 | $0 | - |
| Aug-28 2023 | $0.0000001188 | $0.0000001149 | $0.0000001204 | $0.0000001172 | - | - |
| Aug-27 2023 | $0.0000001163 | $0.000000114 | $0.0000001221 | $0.0000001221 | $0 | - |
| Aug-26 2023 | $0.000000122 | $0.000000122 | $0.0000001597 | $0.0000001597 | $0 | - |