Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby PopCat (BABYPOPCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-03 2025 | $0.00001687 | $0.00001678 | $0.0000169 | $0.00001678 | - | - |
| Oct-02 2025 | $0.00001678 | $0.00001576 | $0.00001678 | $0.00001576 | - | - |
| Oct-01 2025 | $0.00001576 | $0.00001504 | $0.00001576 | $0.00001504 | - | - |
| Sep-30 2025 | $0.00001504 | $0.00001504 | $0.00001529 | $0.00001529 | - | - |
| Sep-29 2025 | $0.00001529 | $0.00001466 | $0.00001529 | $0.00001466 | - | - |
| Sep-28 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Sep-27 2025 | $0.00001466 | $0.00001416 | $0.00001484 | $0.00001416 | - | - |
| Sep-26 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-25 2025 | $0.00001427 | $0.00001427 | $0.00001527 | $0.00001527 | - | - |
| Sep-24 2025 | $0.00001527 | $0.00001527 | $0.00001619 | $0.00001619 | - | - |
| Sep-23 2025 | $0.00001619 | $0.00001568 | $0.00001619 | $0.00001568 | - | - |
| Sep-22 2025 | $0.00001568 | $0.00001568 | $0.00001734 | $0.00001734 | - | - |
| Sep-21 2025 | $0.00001734 | $0.00001727 | $0.00001786 | $0.00001786 | - | - |
| Sep-20 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |