Cap Marché $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monnaies
33.120
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby PopCat (BABYPOPCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000171 | $0.00001646 | $0.00001714 | $0.00001646 | - | - |
| Sep-09 2025 | $0.00001646 | $0.0000155 | $0.0000166 | $0.0000155 | $11 | - |
| Sep-08 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Sep-07 2025 | $0.0000155 | $0.0000155 | $0.00001578 | $0.00001578 | - | - |
| Sep-06 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Sep-05 2025 | $0.00001578 | $0.00001552 | $0.00001578 | $0.00001552 | - | - |
| Sep-04 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Sep-03 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Sep-02 2025 | $0.00001527 | $0.00001527 | $0.0000156 | $0.00001533 | - | - |
| Sep-01 2025 | $0.00001533 | $0.00001533 | $0.00001618 | $0.00001618 | - | - |
| Aug-31 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Aug-30 2025 | $0.00001618 | $0.00001618 | $0.00001725 | $0.00001725 | - | - |
| Aug-29 2025 | $0.00001725 | $0.000017 | $0.00001725 | $0.000017 | - | - |
| Aug-28 2025 | $0.000017 | $0.00001682 | $0.000017 | $0.00001682 | - | - |
| Aug-27 2025 | $0.00001676 | $0.00001604 | $0.00001722 | $0.00001722 | - | - |