Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Pepe (BBPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Feb-03 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Feb-02 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Feb-01 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-31 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-30 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-29 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-28 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-27 2024 | $0.023863 | $0.023673 | $0.023863 | $0.023798 | - | - |
| Jan-26 2024 | $0.02383 | $0.022837 | $0.023938 | $0.022852 | - | - |
| Jan-25 2024 | $0.022854 | $0.022701 | $0.022979 | $0.022921 | - | - |
| Jan-24 2024 | $0.022949 | $0.022715 | $0.022992 | $0.02282 | - | - |
| Jan-23 2024 | $0.022699 | $0.022203 | $0.022958 | $0.022778 | - | - |
| Jan-22 2024 | $0.02275 | $0.02275 | $0.0237 | $0.0237 | - | - |
| Jan-21 2024 | $0.023672 | $0.023672 | $0.023796 | $0.023718 | - | - |