Cap Marché $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
Feb-03 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
Feb-02 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
Feb-01 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
Jan-31 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
Jan-30 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
Jan-29 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
Jan-28 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
Jan-27 2024 | $0.023863 | $0.023673 | $0.023863 | $0.023798 | - | - |
Jan-26 2024 | $0.02383 | $0.022837 | $0.023938 | $0.022852 | - | - |
Jan-25 2024 | $0.022854 | $0.022701 | $0.022979 | $0.022921 | - | - |
Jan-24 2024 | $0.022949 | $0.022715 | $0.022992 | $0.02282 | - | - |
Jan-23 2024 | $0.022699 | $0.022203 | $0.022958 | $0.022778 | - | - |
Jan-22 2024 | $0.02275 | $0.02275 | $0.0237 | $0.0237 | - | - |
Jan-21 2024 | $0.023672 | $0.023672 | $0.023796 | $0.023718 | - | - |