Cap Marché $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Pepe (PEPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-16 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-15 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-14 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-13 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-12 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-11 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-10 2024 | $0.000000176 | $0.000000176 | $0.0000001761 | $0.000000176 | - | - |
| Dec-09 2024 | $0.0000001761 | $0.0000001759 | $0.0000001761 | $0.0000001761 | $5 | - |
| Dec-08 2024 | $0.0000002257 | $0.0000002257 | $0.0000002257 | $0.0000002257 | - | - |
| Dec-07 2024 | $0.0000002258 | $0.0000001762 | $0.0000002258 | $0.0000001762 | - | - |
| Dec-06 2024 | $0.0000001762 | $0.000000176 | $0.0000001763 | $0.0000001761 | $1 | - |
| Dec-05 2024 | $0.0000001763 | $0.000000175 | $0.0000001763 | $0.0000001752 | $1 | - |
| Dec-04 2024 | $0.0000001751 | $0.0000001751 | $0.0000001763 | $0.0000001761 | $1 | - |
| Dec-03 2024 | $0.0000001761 | $0.000000175 | $0.0000002257 | $0.0000002257 | $9 | - |