Cap Marché $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-17 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
Dec-16 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
Dec-15 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
Dec-14 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
Dec-13 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
Dec-12 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
Dec-11 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
Dec-10 2024 | $0.000000176 | $0.000000176 | $0.0000001761 | $0.000000176 | - | - |
Dec-09 2024 | $0.0000001761 | $0.0000001759 | $0.0000001761 | $0.0000001761 | $5 | - |
Dec-08 2024 | $0.0000002257 | $0.0000002257 | $0.0000002257 | $0.0000002257 | - | - |
Dec-07 2024 | $0.0000002258 | $0.0000001762 | $0.0000002258 | $0.0000001762 | - | - |
Dec-06 2024 | $0.0000001762 | $0.000000176 | $0.0000001763 | $0.0000001761 | $1 | - |
Dec-05 2024 | $0.0000001763 | $0.000000175 | $0.0000001763 | $0.0000001752 | $1 | - |
Dec-04 2024 | $0.0000001751 | $0.0000001751 | $0.0000001763 | $0.0000001761 | $1 | - |
Dec-03 2024 | $0.0000001761 | $0.000000175 | $0.0000002257 | $0.0000002257 | $9 | - |