Cap Marché $3.37T
2.03%
Volume 24h $266.15B
-18.8%
BTC % 54.75%
0.34%
ETH % 11.61%
-0.86%
Monnaies
33.805
+11
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de BABY PEPE (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $17,454,467,396 | $17,454,467,396 | $18,570,395,460 | $18,570,395,460 | - | - |
| Dec-10 2025 | $18,570,395,460 | $18,207,260,792 | $18,570,395,460 | $18,207,260,792 | - | - |
| Dec-09 2025 | $18,207,260,792 | $16,415,109,034 | $18,207,260,792 | $16,415,109,034 | - | - |
| Dec-08 2025 | $16,415,109,034 | $13,987,633,795 | $16,415,109,034 | $14,401,110,289 | $8 | - |
| Dec-07 2025 | $14,401,110,289 | $14,401,110,289 | $14,401,110,289 | $14,401,110,289 | - | - |
| Dec-06 2025 | $14,401,110,289 | $14,401,110,289 | $14,508,359,162 | $14,508,359,162 | - | - |
| Dec-05 2025 | $14,508,359,162 | $14,324,730,024 | $14,508,359,162 | $14,324,730,024 | - | - |
| Dec-04 2025 | $14,324,730,024 | $14,313,819,174 | $14,632,615,687 | $14,313,819,174 | - | - |
| Dec-03 2025 | $14,313,819,174 | $13,595,503,797 | $14,313,819,174 | $13,595,503,797 | - | - |
| Dec-02 2025 | $13,595,503,797 | $13,595,503,797 | $13,595,503,797 | $13,595,503,797 | - | - |
| Dec-01 2025 | $14,168,184,980 | $14,168,184,980 | $15,091,942,367 | $15,091,942,367 | - | - |
| Nov-30 2025 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | - | - |
| Nov-29 2025 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | - | - |
| Nov-28 2025 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | - | - |
| Nov-27 2025 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | - | - |