Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-30 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-29 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-28 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-27 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-26 2026 | $0.0000000272 | $0.0000000272 | $0.0000000274 | $0.0000000274 | - | - |
| Jan-25 2026 | $0.0000000274 | $0.0000000272 | $0.0000000274 | $0.0000000273 | - | - |
| Jan-24 2026 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Jan-23 2026 | $0.0000000273 | $0.0000000269 | $0.0000000273 | $0.0000000269 | - | - |
| Jan-22 2026 | $0.0000000269 | $0.0000000269 | $0.0000000283 | $0.0000000275 | $86 | - |
| Jan-21 2026 | $0.0000000275 | $0.0000000273 | $0.0000000292 | $0.0000000292 | - | - |
| Jan-20 2026 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jan-19 2026 | $0.0000000292 | $0.0000000292 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-18 2026 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-17 2026 | $0.0000000303 | $0.0000000303 | $0.0000000306 | $0.0000000306 | - | - |