Cap Marché $3.32T
-0.24%
Volume 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000287 | $0.0000000284 | $0.0000000287 | $0.0000000285 | $51 | - |
| Jan-10 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jan-09 2026 | $0.0000000293 | $0.0000000293 | $0.0000000311 | $0.0000000311 | - | - |
| Jan-08 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Jan-07 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Jan-06 2026 | $0.0000000311 | $0.0000000311 | $0.0000000313 | $0.0000000313 | - | - |
| Jan-05 2026 | $0.0000000313 | $0.0000000305 | $0.0000000313 | $0.0000000311 | - | - |
| Jan-04 2026 | $0.0000000311 | $0.0000000301 | $0.0000000311 | $0.0000000301 | - | - |
| Jan-03 2026 | $0.0000000301 | $0.0000000299 | $0.0000000301 | $0.00000003 | - | - |
| Jan-02 2026 | $0.00000003 | $0.0000000288 | $0.0000000306 | $0.0000000288 | $442 | - |
| Jan-01 2026 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Dec-31 2025 | $0.0000000288 | $0.0000000282 | $0.000000029 | $0.0000000282 | - | - |
| Dec-30 2025 | $0.0000000282 | $0.0000000282 | $0.0000000287 | $0.0000000287 | - | - |
| Dec-29 2025 | $0.0000000287 | $0.0000000281 | $0.0000000287 | $0.0000000281 | - | - |
| Dec-28 2025 | $0.0000000281 | $0.0000000281 | $0.0000000323 | $0.0000000323 | - | - |