Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby One More Time (BOMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-03 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-02 2025 | $0.0000003184 | $0.0000002871 | $0.0000003184 | $0.0000002871 | - | - |
| Oct-01 2025 | $0.0000002871 | $0.0000002871 | $0.0000002871 | $0.0000002871 | - | - |
| Sep-30 2025 | $0.0000002871 | $0.0000002871 | $0.000000291 | $0.000000291 | - | - |
| Sep-29 2025 | $0.000000291 | $0.0000002821 | $0.000000291 | $0.0000002821 | - | - |
| Sep-28 2025 | $0.0000002821 | $0.0000002821 | $0.0000002821 | $0.0000002821 | - | - |
| Sep-27 2025 | $0.0000002821 | $0.000000275 | $0.0000002821 | $0.000000275 | - | - |
| Sep-26 2025 | $0.000000275 | $0.000000275 | $0.0000002985 | $0.0000002985 | - | - |
| Sep-25 2025 | $0.0000002985 | $0.0000002985 | $0.0000002985 | $0.0000002985 | - | - |
| Sep-24 2025 | $0.0000002985 | $0.0000002985 | $0.0000002985 | $0.0000002985 | - | - |
| Sep-23 2025 | $0.0000002985 | $0.0000002985 | $0.0000003323 | $0.0000003323 | - | - |
| Sep-22 2025 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Sep-21 2025 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| Sep-20 2025 | $0.0000003335 | $0.0000003276 | $0.0000003335 | $0.0000003276 | - | - |