Cap Marché $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby One More Time (BOMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002548 | $0.0000002548 | $0.0000002548 | $0.0000002548 | - | - |
| Aug-19 2025 | $0.0000002548 | $0.0000002548 | $0.0000002548 | $0.0000002548 | - | - |
| Aug-18 2025 | $0.0000002548 | $0.0000002548 | $0.0000002701 | $0.0000002657 | - | - |
| Aug-17 2025 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-16 2025 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-15 2025 | $0.0000002657 | $0.0000002572 | $0.0000002657 | $0.0000002572 | $11 | - |
| Aug-14 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-13 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-12 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-11 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-10 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-09 2025 | $0.0000002572 | $0.0000002463 | $0.0000002572 | $0.0000002463 | - | - |
| Aug-08 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Aug-07 2025 | $0.0000002463 | $0.0000002319 | $0.0000002463 | $0.0000002319 | - | - |
| Aug-06 2025 | $0.0000002319 | $0.0000002319 | $0.0000002384 | $0.0000002384 | - | - |