Cap Marché $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Baby One More Time (BOMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-19 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-18 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-17 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-16 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-15 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-14 2025 | $0.0000002784 | $0.0000002784 | $0.0000002909 | $0.0000002909 | - | - |
| Oct-13 2025 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Oct-12 2025 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Oct-11 2025 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Oct-10 2025 | $0.0000002909 | $0.0000002909 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-09 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-08 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-07 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-06 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |