Cap Marché $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Neiro (BABYNEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $232,048,651,807,570 | $208,732,573,574,130 | $232,050,721,141,220 | $210,750,070,464,560 | $11 | - |
| Sep-08 2025 | $210,750,346,192,620 | $210,750,346,192,620 | $0.11019 | $370,248,303,546,840 | $11 | - |
| Sep-07 2025 | $370,216,964,098,370 | $214,735,577,133,820 | $370,253,574,225,580 | $214,877,454,386,190 | $11 | - |
| Sep-06 2025 | $214,877,550,406,530 | $214,836,485,597,280 | $0.0000000025285193309472 | $339,198,022,889,600 | $11 | - |
| Sep-05 2025 | $339,216,302,221,380 | $308,899,149,340,580 | $626,188,118,901,540 | $626,188,118,901,540 | $11 | - |
| Sep-04 2025 | $626,137,078,837,240 | $325,095,611,738,870 | $725,382,073,998,270 | $363,899,386,666,890 | $16 | - |
| Sep-03 2025 | $363,923,109,263,570 | $300,583,203,739,120 | $0.110208 | $300,589,273,748,040 | $26 | - |
| Sep-02 2025 | $300,601,585,752,150 | $217,765,365,168,510 | $300,601,585,752,150 | $217,767,125,064,310 | $11 | - |
| Sep-01 2025 | $217,764,649,530,450 | $217,764,649,530,450 | $745,796,137,071,210 | $397,782,702,972,210 | $11 | - |
| Aug-31 2025 | $397,758,128,055,470 | $320,579,637,886,180 | $495,810,583,560,200 | $381,937,443,651,370 | $11 | - |
| Aug-30 2025 | $381,908,938,677,800 | $369,538,191,839,660 | $0.0000000024742289510762 | $884,652,105,223,990 | $11 | - |
| Aug-29 2025 | $884,630,959,373,590 | $517,610,010,773,020 | $884,630,959,373,590 | $790,737,654,808,310 | $11 | - |
| Aug-28 2025 | $790,869,574,468,110 | $790,869,574,468,110 | $0.110233 | $0.0000000021754269485687 | $11 | - |
| Aug-27 2025 | $0.0000000021752882155197 | $432,839,475,163,240 | $0.110221 | $432,867,974,144,700 | $11 | - |
| Aug-26 2025 | $432,885,272,009,110 | $221,832,782,403,690 | $469,623,724,605,519 | $231,920,591,366,230 | $11 | - |