Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Neiro (BABYNEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $226,754,058,469,450 | $226,378,157,755,020 | $0.11018 | $0.11018 | - | - |
| Aug-17 2025 | $0.0000000014007676628232 | $257,780,956,229,170 | $0.0000000014007676628232 | $257,780,956,229,170 | - | - |
| Aug-16 2025 | $260,193,155,033,969 | $260,193,155,033,969 | $0.11018 | $360,470,038,556,750 | $28 | - |
| Aug-15 2025 | $360,470,038,556,750 | $313,514,185,824,460 | $521,059,996,210,000 | $521,059,996,210,000 | - | - |
| Aug-14 2025 | $312,787,130,513,260 | $278,678,542,385,780 | $312,787,130,513,260 | $288,102,495,022,530 | - | - |
| Aug-13 2025 | $350,591,488,056,480 | $282,197,450,654,960 | $350,591,488,056,480 | $328,359,977,304,820 | - | - |
| Aug-12 2025 | $328,354,072,001,030 | $266,947,141,983,480 | $0.110195 | $266,956,715,402,360 | $13 | - |
| Aug-11 2025 | $245,124,077,283,050 | $234,375,069,244,160 | $264,920,233,111,140 | $245,315,146,828,650 | $13 | - |
| Aug-10 2025 | $267,443,868,960,160 | $239,330,218,221,090 | $286,666,611,330,930 | $286,666,384,176,440 | $13 | - |
| Aug-09 2025 | $286,670,698,019,920 | $232,399,036,628,360 | $960,876,328,329,660 | $232,399,036,628,360 | $13 | - |
| Aug-08 2025 | $231,711,673,512,800 | $189,320,260,697,070 | $231,712,439,301,560 | $189,320,260,697,070 | $13 | - |
| Aug-07 2025 | $187,890,811,979,880 | $184,878,609,105,950 | $0.110199 | $0.110199 | $13 | - |
| Aug-06 2025 | $0.110219 | $328,662,760,745,550 | $0.110219 | $328,689,524,435,270 | $13 | - |
| Aug-05 2025 | $264,642,329,938,489 | $262,331,436,052,690 | $402,945,019,902,600 | $298,696,768,802,770 | $13 | - |
| Aug-04 2025 | $424,218,920,522,840 | $240,614,565,311,390 | $438,961,087,927,250 | $263,953,040,744,339 | $21 | - |