Cap Marché $3.30T
-0.5%
Volume 24h $164.46B
-57.13%
BTC % 54.8%
0.25%
ETH % 10.93%
-1%
Monnaies
33.734
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Baby Neiro (BABYNEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $96,896,204,114,073 | $94,447,582,218,961 | $96,896,204,114,073 | $94,447,582,218,961 | - | - |
| Nov-27 2025 | $94,447,582,218,961 | $94,447,582,218,961 | $94,447,582,218,961 | $94,447,582,218,961 | - | - |
| Nov-26 2025 | $94,447,582,218,961 | $94,447,582,218,961 | $94,447,582,218,961 | $94,447,582,218,961 | - | - |
| Nov-25 2025 | $94,447,582,218,961 | $94,447,582,218,961 | $94,447,582,218,961 | $94,447,582,218,961 | - | - |
| Nov-24 2025 | $89,348,206,627,679 | $89,348,206,627,679 | $89,348,206,627,679 | $89,348,206,627,679 | - | - |
| Nov-23 2025 | $89,348,206,627,679 | $89,348,206,627,679 | $96,561,655,340,023 | $96,561,655,340,023 | - | - |
| Nov-22 2025 | $96,561,655,340,023 | $96,561,655,340,023 | $96,561,655,340,023 | $96,561,655,340,023 | - | - |
| Nov-21 2025 | $96,561,655,340,023 | $96,561,655,340,023 | $96,561,655,340,023 | $96,561,655,340,023 | - | - |
| Nov-20 2025 | $96,561,655,340,023 | $96,561,655,340,023 | $103,164,284,069,230 | $103,164,284,069,230 | - | - |
| Nov-19 2025 | $103,164,284,069,230 | $103,164,284,069,230 | $112,553,662,784,370 | $112,553,662,784,370 | - | - |
| Nov-18 2025 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | - | - |
| Nov-17 2025 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | - | - |
| Nov-16 2025 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | - | - |
| Nov-15 2025 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | - | - |
| Nov-14 2025 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | - | - |