Cap Marché $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-10 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-09 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-08 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-07 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-06 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-05 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-04 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-03 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0 | - |
Mar-02 2025 | $0.0000024158 | $0.0000024158 | $0.0000024158 | $0.0000024158 | $392 | - |
Mar-01 2025 | $0.0000024158 | $0.0000024158 | $0.0000024752 | $0.0000024752 | $392 | - |
Feb-25 2025 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0 | - |
Feb-24 2025 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0 | - |
Feb-23 2025 | $0.0000028861 | $0.0000028861 | $0.0000028861 | $0.0000028861 | $1 | - |
Feb-22 2025 | $0.0000028861 | $0.0000028621 | $0.0000028962 | $0.0000028962 | $1 | - |