Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Miggles (BABYMIGGLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-15 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-14 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-13 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-12 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-11 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-10 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-09 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-08 2024 | $0.0000036187 | $0.000003611 | $0.0000036187 | $0.000003611 | $0 | - |
| Dec-07 2024 | $0.000003611 | $0.0000018078 | $0.00093226 | $0.0000018078 | $0 | - |
| Dec-06 2024 | $0.0000000063572772966667 | $0.0000000028359710207986 | $0.0011885 | $0.0000000245 | $2 | - |
| Dec-05 2024 | $2,037,972,685 | $2,037,972,685 | $0.000000002547254316951 | $12,924,192,810,043 | $0 | - |
| Dec-04 2024 | $12,924,192,810,043 | $12,924,192,810,043 | $12,924,192,810,043 | $12,924,192,810,043 | - | - |
| Dec-03 2024 | $12,924,192,810,043 | $12,924,192,810,043 | $12,924,192,810,043 | $12,924,192,810,043 | - | - |
| Dec-02 2024 | $12,924,192,810,043 | $12,924,192,810,043 | $12,924,192,810,043 | $12,924,192,810,043 | - | - |