Cap Marché $2.41T
-0.07%
Volume 24h $102.60B
-19.72%
BTC % 52.6%
0.39%
ETH % 13.76%
0.07%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00001523 | $0.00001515 | $0.00001523 | $0.00001515 | $0 | - |
Aug-23 2024 | $0.00001515 | $0.00001373 | $0.00001518 | $0.00001373 | $5 | - |
Aug-22 2024 | $0.00001373 | $0.00001218 | $0.00001373 | $0.00001218 | $109 | - |
Aug-21 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
Aug-20 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
Aug-19 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
Aug-18 2024 | $0.00001218 | $0.00001079 | $0.00001256 | $0.00001079 | $616 | - |
Aug-17 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
Aug-16 2024 | $0.00001079 | $0.00001079 | $0.0000112 | $0.0000112 | $49 | - |
Aug-15 2024 | $0.0000112 | $0.00001112 | $0.00001145 | $0.00001145 | $3 | - |
Aug-14 2024 | $0.00001145 | $0.00001145 | $0.00001663 | $0.00001663 | $332 | - |
Aug-13 2024 | $0.00001663 | $0.0000144 | $0.00001663 | $0.0000144 | $345 | - |
Aug-12 2024 | $0.0000144 | $0.00001036 | $0.0000144 | $0.00001039 | $295 | - |
Aug-11 2024 | $0.00001039 | $0.00001019 | $0.00001415 | $0.00001019 | $415 | - |
Aug-10 2024 | $0.00001018 | $0.0000090697 | $0.00001078 | $0.0000090697 | $336 | - |