Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Baby Miggles (BMIGGLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005609 | $0.00005553 | $0.00005883 | $0.00005883 | - | - |
| Aug-17 2025 | $0.00005883 | $0.00005704 | $0.00005883 | $0.00005704 | - | - |
| Aug-16 2025 | $0.00005704 | $0.00005704 | $0.00006183 | $0.00006183 | - | - |
| Aug-15 2025 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
| Aug-14 2025 | $0.00006183 | $0.00006057 | $0.00006221 | $0.00006057 | - | - |
| Aug-13 2025 | $0.00006057 | $0.00005908 | $0.0000612 | $0.00005908 | - | - |
| Aug-12 2025 | $0.00005908 | $0.00005799 | $0.00005908 | $0.00005799 | - | - |
| Aug-11 2025 | $0.00005799 | $0.00005799 | $0.00005813 | $0.00005813 | - | - |
| Aug-10 2025 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
| Aug-09 2025 | $0.00005813 | $0.00005813 | $0.00005894 | $0.00005894 | - | - |
| Aug-08 2025 | $0.00005894 | $0.00005514 | $0.00006359 | $0.00005514 | - | - |
| Aug-07 2025 | $0.00005244 | $0.00005136 | $0.00005244 | $0.00005136 | - | - |
| Aug-06 2025 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
| Aug-05 2025 | $0.00005136 | $0.00005136 | $0.00005408 | $0.00005377 | - | - |
| Aug-04 2025 | $0.00005377 | $0.00005036 | $0.00005377 | $0.00005036 | - | - |