Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | - |
Oct-03 2025 | $0.00004604 | $0.00004311 | $0.00004604 | $0.00004311 | - | - |
Oct-02 2025 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | - | - |
Oct-01 2025 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | - | - |
Sep-30 2025 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | - | - |
Sep-29 2025 | $0.00004311 | $0.00004129 | $0.00004311 | $0.00004129 | - | - |
Sep-28 2025 | $0.00004129 | $0.00004129 | $0.00004159 | $0.00004159 | - | - |
Sep-27 2025 | $0.00004159 | $0.00004134 | $0.00004159 | $0.00004134 | - | - |
Sep-26 2025 | $0.00004134 | $0.00004134 | $0.00004295 | $0.00004295 | - | - |
Sep-25 2025 | $0.00004295 | $0.00004295 | $0.00004295 | $0.00004295 | - | - |
Sep-24 2025 | $0.00004295 | $0.00004295 | $0.00004379 | $0.00004379 | - | - |
Sep-23 2025 | $0.00004379 | $0.00004379 | $0.0000476 | $0.0000476 | - | - |
Sep-22 2025 | $0.0000476 | $0.0000476 | $0.0000476 | $0.0000476 | - | - |
Sep-21 2025 | $0.0000476 | $0.0000476 | $0.00004849 | $0.00004849 | - | - |
Sep-20 2025 | $0.00004849 | $0.00004805 | $0.00004849 | $0.00004805 | - | - |