Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Miggles (BMIGGLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-18 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-17 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-16 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-15 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-14 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-13 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-12 2025 | $0.00003382 | $0.00003074 | $0.00003382 | $0.00003074 | - | - |
| Oct-11 2025 | $0.00003074 | $0.00003074 | $0.00003407 | $0.00003407 | - | - |
| Oct-10 2025 | $0.0000364 | $0.0000346 | $0.00004796 | $0.00004796 | - | - |
| Oct-09 2025 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Oct-08 2025 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Oct-07 2025 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Oct-06 2025 | $0.00004796 | $0.00004668 | $0.00004796 | $0.00004668 | - | - |
| Oct-05 2025 | $0.00004668 | $0.00004591 | $0.00004668 | $0.00004604 | - | - |