Cap Marché $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Miggles (BMIGGLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-21 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-20 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-19 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-18 2025 | $0.0000417 | $0.0000417 | $0.00004351 | $0.00004351 | - | - |
| Jun-17 2025 | $0.00004351 | $0.00004337 | $0.00004351 | $0.00004337 | - | - |
| Jun-16 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | - |
| Jun-15 2025 | $0.00004337 | $0.00004337 | $0.00004459 | $0.00004459 | - | - |
| Jun-14 2025 | $0.00004459 | $0.00004459 | $0.00004615 | $0.00004615 | - | - |
| Jun-13 2025 | $0.00004615 | $0.00004615 | $0.00004905 | $0.00004905 | - | - |
| Jun-12 2025 | $0.00004905 | $0.00004905 | $0.00005463 | $0.00005463 | - | - |
| Jun-11 2025 | $0.00005463 | $0.00004542 | $0.00005463 | $0.00004542 | - | - |
| Jun-10 2025 | $0.00004542 | $0.00004336 | $0.00004542 | $0.00004336 | - | - |
| Jun-09 2025 | $0.00004336 | $0.00004324 | $0.00004336 | $0.00004324 | - | - |
| Jun-08 2025 | $0.00004324 | $0.00004324 | $0.00004332 | $0.00004332 | - | - |