Cap Marché $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Baby Manyu (BABYMANYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $123,684,330,421 | $122,767,431,436 | $127,679,658,833 | $126,895,513,723 | $641 | - |
| Oct-25 2025 | $126,895,513,723 | $126,176,700,230 | $128,193,334,060 | $126,756,518,873 | $243 | - |
| Oct-24 2025 | $126,354,489,938 | $125,982,415,118 | $131,513,360,352 | $125,982,415,118 | $837 | - |
| Oct-23 2025 | $124,107,119,866 | $115,444,385,335 | $125,671,941,945 | $115,444,385,335 | $883 | - |
| Oct-22 2025 | $115,444,385,335 | $115,444,385,335 | $122,052,875,791 | $120,609,582,413 | $723 | - |
| Oct-21 2025 | $121,931,831,001 | $120,785,166,156 | $125,330,889,853 | $124,424,251,777 | - | - |
| Oct-20 2025 | $124,168,574,796 | $123,743,793,217 | $139,977,299,634 | $138,839,663,611 | - | - |
| Oct-19 2025 | $138,839,663,611 | $134,095,209,593 | $141,602,081,366 | $141,602,081,366 | $662 | - |
| Oct-18 2025 | $141,642,736,774 | $138,469,169,867 | $145,447,915,484 | $138,469,169,867 | $372 | - |
| Oct-17 2025 | $138,469,169,867 | $134,242,730,190 | $146,209,312,808 | $145,285,076,060 | $538 | - |
| Oct-16 2025 | $146,885,787,662 | $146,262,763,604 | $163,655,817,366 | $158,959,236,346 | $1,501 | - |
| Oct-15 2025 | $158,959,236,346 | $158,568,191,643 | $169,246,434,489 | $169,246,434,489 | $346 | - |
| Oct-14 2025 | $169,299,414,417 | $158,125,720,691 | $179,067,012,110 | $177,088,387,219 | - | - |
| Oct-13 2025 | $177,108,828,563 | $172,296,660,741 | $192,157,596,906 | $182,080,861,796 | $867 | - |
| Oct-12 2025 | $180,525,992,995 | $160,704,945,574 | $183,908,620,136 | $164,328,981,739 | $1,025 | - |