Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Manyu (BABYMANYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-30 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-29 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-28 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-27 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-26 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-25 2026 | $2,452,095,408 | $2,452,095,408 | $7,353,208,310 | $5,609,034,308 | - | - |
| Jan-24 2026 | $5,552,254,597 | $4,201,959,680 | $9,702,357,215 | $7,857,217,796 | $37 | - |
| Jan-23 2026 | $7,986,158,748 | $2,979,041,348 | $20,492,282,459 | $20,492,282,459 | $45 | - |
| Jan-22 2026 | $14,069,619,646 | $497,698 | $85,212,966,930 | $84,612,408,118 | $265 | - |
| Jan-21 2026 | $84,612,408,118 | $82,686,058,110 | $85,694,374,896 | $85,694,374,896 | - | - |
| Jan-20 2026 | $85,694,374,896 | $85,328,795,163 | $90,236,834,095 | $89,501,247,474 | - | - |
| Jan-19 2026 | $89,501,247,474 | $89,305,137,202 | $92,621,925,037 | $92,621,925,037 | - | - |
| Jan-18 2026 | $92,621,925,037 | $91,746,840,977 | $92,931,269,045 | $92,931,269,045 | - | - |
| Jan-17 2026 | $92,931,269,045 | $91,528,493,622 | $93,340,605,095 | $91,528,493,622 | - | - |