Cap Marché $3.13T
-3.99%
Volume 24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Manyu (BABYMANYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $87,437,124,134 | $87,437,124,134 | $88,821,534,161 | $88,821,534,161 | $34 | - |
| Dec-13 2025 | $88,821,534,161 | $87,534,469,717 | $89,280,838,450 | $87,534,469,717 | - | - |
| Dec-12 2025 | $87,534,469,717 | $87,500,638,758 | $89,313,161,822 | $87,937,803,204 | - | - |
| Dec-11 2025 | $87,937,803,204 | $85,740,191,240 | $89,968,895,732 | $89,968,895,732 | $29 | - |
| Dec-10 2025 | $89,968,895,732 | $88,001,481,064 | $91,116,191,894 | $91,116,191,894 | $197 | - |
| Dec-09 2025 | $91,116,191,894 | $88,439,344,237 | $93,399,637,830 | $89,738,202,765 | $219 | - |
| Dec-08 2025 | $89,738,202,765 | $89,169,968,332 | $91,683,237,555 | $89,169,968,332 | - | - |
| Dec-07 2025 | $89,169,968,332 | $88,952,495,060 | $91,177,530,974 | $90,394,332,678 | $175 | - |
| Dec-06 2025 | $90,394,332,678 | $89,154,251,982 | $90,499,619,616 | $89,877,273,908 | $125 | - |
| Dec-05 2025 | $89,877,273,908 | $89,631,662,452 | $91,799,656,366 | $91,206,722,758 | - | - |
| Dec-04 2025 | $90,853,088,426 | $90,629,201,251 | $92,078,406,901 | $92,078,406,901 | $115 | - |
| Dec-03 2025 | $92,078,406,901 | $88,427,984,002 | $92,078,406,901 | $88,427,984,002 | $130 | - |
| Dec-02 2025 | $88,544,003,888 | $83,692,636,196 | $89,077,924,129 | $83,692,636,196 | $126 | - |
| Dec-01 2025 | $83,117,280,077 | $81,944,981,488 | $91,606,285,408 | $91,606,285,408 | $295 | - |
| Nov-30 2025 | $91,763,565,182 | $90,398,730,285 | $92,777,489,623 | $91,386,055,513 | $271 | - |