Cap Marché $3.31T
-3.34%
Volume 24h $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
Monnaies
33.914
+10
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Baby Manyu (BABYMANYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $97,570,604,108 | $96,287,517,778 | $99,797,779,530 | $96,287,517,778 | - | - |
| Jan-06 2026 | $96,287,517,778 | $96,234,413,200 | $101,623,217,495 | $101,623,217,495 | - | - |
| Jan-05 2026 | $101,623,217,495 | $100,837,428,540 | $104,592,771,771 | $104,592,771,771 | $475 | - |
| Jan-04 2026 | $103,545,575,365 | $100,247,036,721 | $104,256,871,687 | $100,247,036,721 | $238 | - |
| Jan-03 2026 | $99,522,567,506 | $99,045,874,356 | $100,884,001,286 | $100,884,001,286 | - | - |
| Jan-02 2026 | $100,884,001,286 | $98,370,078,988 | $100,884,001,286 | $98,370,078,988 | $158 | - |
| Jan-01 2026 | $99,801,570,957 | $99,801,570,957 | $104,897,087,582 | $103,522,782,136 | $536 | - |
| Dec-31 2025 | $103,118,021,702 | $100,991,790,092 | $103,840,377,186 | $100,991,790,092 | - | - |
| Dec-30 2025 | $101,111,485,880 | $87,759,154,214 | $101,111,485,880 | $89,097,746,779 | $1,709 | - |
| Dec-29 2025 | $89,097,746,779 | $88,954,887,085 | $90,779,410,164 | $90,416,439,067 | - | - |
| Dec-28 2025 | $90,416,439,067 | $86,962,483,182 | $91,319,145,589 | $86,962,483,182 | - | - |
| Dec-27 2025 | $86,962,483,182 | $86,366,454,898 | $86,962,483,182 | $86,752,756,399 | - | - |
| Dec-26 2025 | $86,752,756,399 | $86,233,021,187 | $87,581,236,424 | $86,874,476,971 | - | - |
| Dec-25 2025 | $86,874,476,971 | $86,874,476,971 | $87,642,012,664 | $87,642,012,664 | - | - |
| Dec-24 2025 | $87,642,012,664 | $84,574,262,972 | $88,106,576,925 | $85,256,264,078 | $434 | - |