Cap Marché $3.17T
2.97%
Volume 24h $207.97B
BTC % 54.4%
-0.2%
ETH % 10.76%
0.74%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Manyu (BABYMANYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $87,276,471,245 | $85,939,114,759 | $87,965,679,549 | $87,368,406,142 | - | - |
| Nov-21 2025 | $87,368,406,142 | $83,902,257,229 | $88,930,488,825 | $88,817,664,020 | - | - |
| Nov-20 2025 | $90,500,575,066 | $89,835,750,556 | $98,197,660,852 | $96,282,838,447 | $610 | - |
| Nov-19 2025 | $96,539,043,701 | $95,478,234,234 | $102,321,550,607 | $102,321,550,607 | $420 | - |
| Nov-18 2025 | $102,319,921,128 | $95,888,725,142 | $103,028,080,217 | $96,448,485,459 | $378 | - |
| Nov-17 2025 | $96,448,485,459 | $96,448,485,459 | $100,144,197,490 | $98,204,156,819 | - | - |
| Nov-16 2025 | $96,164,765,403 | $93,830,930,052 | $100,476,985,656 | $94,175,794,769 | - | - |
| Nov-15 2025 | $94,037,957,574 | $92,970,518,823 | $94,902,278,890 | $92,970,518,823 | $136 | - |
| Nov-14 2025 | $92,970,518,823 | $91,980,841,564 | $94,360,040,378 | $93,598,324,235 | $166 | - |
| Nov-13 2025 | $93,598,324,235 | $93,598,324,235 | $98,821,797,059 | $97,890,781,217 | - | - |
| Nov-12 2025 | $97,890,781,217 | $96,678,431,334 | $100,643,669,434 | $100,643,669,434 | - | - |
| Nov-11 2025 | $100,776,727,824 | $100,776,727,824 | $104,610,369,333 | $103,253,098,548 | - | - |
| Nov-10 2025 | $103,253,098,548 | $102,254,185,028 | $105,938,318,463 | $104,085,615,963 | - | - |
| Nov-09 2025 | $104,247,130,247 | $98,642,328,950 | $104,676,936,181 | $98,642,328,950 | - | - |
| Nov-08 2025 | $99,738,643,763 | $97,760,754,574 | $99,738,643,763 | $98,994,605,563 | - | - |