Cap Marché $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Manyu (BABYMANYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $222,772,668,960 | $216,826,671,294 | $238,463,407,732 | $237,523,916,261 | $3,558 | - |
| Oct-03 2025 | $236,452,562,177 | $204,128,603,134 | $298,563,329,773 | $298,563,329,773 | $13,356 | - |
| Oct-02 2025 | $299,409,955,718 | $280,998,379,227 | $299,409,955,718 | $285,243,783,492 | $3,944 | - |
| Oct-01 2025 | $269,192,114,028 | $269,054,713,040 | $303,964,538,327 | $303,172,578,340 | $5,449 | - |
| Sep-30 2025 | $292,924,578,153 | $280,018,618,571 | $356,519,067,165 | $352,898,942,350 | $22,584 | - |
| Sep-29 2025 | $419,879,130,202 | $249,368,683,456 | $452,228,429,257 | $310,700,491,499 | $52,775 | - |
| Sep-28 2025 | $303,005,833,093 | $203,621,674,981 | $326,983,006,321 | $239,238,869,279 | $21,469 | - |
| Sep-27 2025 | $239,987,077,886 | $120,581,805,491 | $247,332,251,731 | $124,645,962,534 | $20,591 | - |
| Sep-26 2025 | $124,112,546,064 | $121,683,083,346 | $126,979,245,098 | $126,260,204,819 | $1,201 | - |
| Sep-25 2025 | $129,849,701,541 | $129,849,701,541 | $154,914,700,290 | $154,840,235,288 | $2,707 | - |
| Sep-24 2025 | $154,691,802,608 | $112,981,127,629 | $169,323,565,949 | $115,406,623,085 | $15,005 | - |
| Sep-23 2025 | $117,160,438,908 | $112,828,257,035 | $118,410,785,481 | $116,064,404,039 | $414 | - |
| Sep-22 2025 | $116,048,671,132 | $113,357,931,676 | $121,453,375,576 | $121,453,375,576 | - | - |
| Sep-21 2025 | $121,751,977,250 | $121,751,977,250 | $131,869,666,319 | $127,089,040,300 | $1,154 | - |
| Sep-20 2025 | $127,089,040,300 | $123,138,942,738 | $127,388,898,745 | $123,495,249,689 | $835 | - |