Cap Marché $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monnaies
30.697
+29
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Baby Maga (BABYMAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00005964 | $0.00005831 | $0.00005964 | $0.00005831 | $19 | - |
| Jan-13 2025 | $0.00005831 | $0.00005831 | $0.00005831 | $0.00005831 | $20 | - |
| Jan-12 2025 | $0.00005946 | $0.00005946 | $0.00005946 | $0.00005946 | $3 | - |
| Jan-11 2025 | $0.00005946 | $0.00005853 | $0.00005947 | $0.00005853 | $86 | - |
| Jan-09 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | $61 | - |
| Jan-08 2025 | $0.00005837 | $0.00005778 | $0.00006242 | $0.00006242 | $61 | - |
| Jan-07 2025 | $0.00006242 | $0.00006097 | $0.00006242 | $0.00006097 | $29 | - |
| Jan-06 2025 | $0.00006097 | $0.00005907 | $0.00006097 | $0.00005907 | $161 | - |
| Jan-05 2025 | $0.00005907 | $0.00005902 | $0.00005907 | $0.00005902 | $100 | - |
| Jan-04 2025 | $0.00005902 | $0.00005902 | $0.0000595 | $0.0000595 | $40 | - |
| Jan-03 2025 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | $2 | - |
| Jan-02 2025 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | $2 | - |
| Dec-31 2024 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | $35 | - |
| Dec-30 2024 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | $35 | - |
| Dec-29 2024 | $0.00005934 | $0.00005934 | $0.00006069 | $0.00006069 | $24 | - |