Cap Marché $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Monnaies
28.711
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-09 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-08 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-07 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-06 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-05 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-04 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-03 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-02 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-01 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Apr-30 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Apr-29 2022 | $0.0000000251 | $0.0000000251 | $0.0000000252 | $0.0000000252 | - | - |
Apr-28 2022 | $0.0000000252 | $0.000000024 | $0.0000000252 | $0.000000024 | $267 | - |
Apr-27 2022 | $0.000000024 | $0.0000000238 | $0.0000000244 | $0.0000000242 | $260 | - |
Apr-26 2022 | $0.0000000242 | $0.0000000239 | $0.0000000261 | $0.0000000259 | $1,828 | - |