Cap Marché $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Gork (BABYGORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000239 | $0.00002387 | $0.0000239 | $0.00002387 | - | - |
| Oct-24 2025 | $0.00002387 | $0.00002387 | $0.0000239 | $0.0000239 | - | - |
| Oct-23 2025 | $0.0000239 | $0.00002381 | $0.0000239 | $0.00002381 | - | - |
| Oct-22 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-21 2025 | $0.00002381 | $0.00002295 | $0.00002569 | $0.00002569 | - | - |
| Oct-20 2025 | $0.00002569 | $0.00002491 | $0.00002569 | $0.00002491 | - | - |
| Oct-19 2025 | $0.00002491 | $0.00002451 | $0.00002649 | $0.00002649 | $677 | - |
| Oct-18 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Oct-17 2025 | $0.00002649 | $0.0000264 | $0.00002649 | $0.0000264 | - | - |
| Oct-16 2025 | $0.0000264 | $0.00002625 | $0.00002701 | $0.00002625 | - | - |
| Oct-15 2025 | $0.00002625 | $0.00002625 | $0.00002798 | $0.00002798 | $157 | - |
| Oct-14 2025 | $0.00002798 | $0.00002798 | $0.00002997 | $0.00002997 | - | - |
| Oct-13 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Oct-12 2025 | $0.00002997 | $0.00002386 | $0.00002997 | $0.00002404 | - | - |
| Oct-11 2025 | $0.00002404 | $0.00002353 | $0.00002404 | $0.00002353 | - | - |