Cap Marché $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002465 | $0.00002465 | $0.00002547 | $0.00002547 | - | - |
Oct-03 2025 | $0.00002547 | $0.00002213 | $0.00002547 | $0.00002213 | - | - |
Oct-02 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
Oct-01 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
Sep-30 2025 | $0.00002213 | $0.00002199 | $0.00002213 | $0.00002199 | - | - |
Sep-29 2025 | $0.00002199 | $0.00002123 | $0.00002199 | $0.00002123 | - | - |
Sep-28 2025 | $0.00002123 | $0.00002123 | $0.00002213 | $0.00002213 | - | - |
Sep-27 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
Sep-26 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
Sep-25 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
Sep-24 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
Sep-23 2025 | $0.00002213 | $0.00002199 | $0.00002214 | $0.00002213 | - | - |
Sep-22 2025 | $0.00002213 | $0.00002161 | $0.00002213 | $0.00002161 | - | - |
Sep-21 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Sep-20 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |