Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Baby GameStop (BABYGME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $60,735,407,302 | $55,760,836,388 | $60,735,407,302 | $55,760,836,388 | $2 | - |
| Nov-06 2024 | $55,760,836,388 | $55,760,836,388 | $55,760,836,388 | $55,760,836,388 | - | - |
| Nov-05 2024 | $55,760,836,388 | $55,760,836,388 | $55,760,836,388 | $55,760,836,388 | - | - |
| Nov-04 2024 | $55,760,836,388 | $55,760,836,388 | $56,839,615,168 | $56,838,418,312 | $8 | - |
| Nov-03 2024 | $56,838,418,312 | $56,838,418,312 | $58,260,716,822 | $58,260,716,822 | $7 | - |
| Nov-02 2024 | $58,260,716,822 | $58,260,716,822 | $58,411,481,550 | $58,411,481,550 | $2 | - |
| Nov-01 2024 | $58,411,481,550 | $58,411,481,550 | $58,411,481,550 | $58,411,481,550 | - | - |
| Oct-31 2024 | $58,411,481,550 | $58,411,481,550 | $61,050,202,144 | $61,050,202,144 | $25 | - |
| Oct-30 2024 | $61,050,202,144 | $60,000,243,212 | $61,411,326,863 | $60,000,243,212 | $6 | - |
| Oct-29 2024 | $60,000,243,212 | $60,000,243,212 | $60,000,243,212 | $60,000,243,212 | - | - |
| Oct-28 2024 | $60,000,243,212 | $59,005,917,709 | $60,000,243,212 | $59,005,917,709 | $2 | - |
| Oct-27 2024 | $59,005,917,709 | $59,005,917,709 | $59,528,952,244 | $59,528,952,244 | $1 | - |
| Oct-26 2024 | $59,528,952,244 | $59,528,952,244 | $59,528,952,244 | $59,528,952,244 | - | - |
| Oct-25 2024 | $59,528,952,244 | $59,528,952,244 | $59,528,952,244 | $59,528,952,244 | - | - |
| Oct-24 2024 | $59,528,952,244 | $59,478,277,827 | $60,226,865,277 | $60,226,865,277 | $26 | - |