Cap Marché $3.12T
-0.06%
Volume 24h $201.02B
7.48%
BTC % 60.01%
0.65%
ETH % 6.97%
1.29%
Monnaies
31.698
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby FPS Token (BFPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-16 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-15 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-14 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-13 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-12 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-11 2022 | $0.00006775 | $0.0000677 | $0.00006775 | $0.0000677 | - | - |
| Oct-10 2022 | $0.0000677 | $0.00006757 | $0.00006948 | $0.00006925 | - | - |
| Oct-09 2022 | $0.00006925 | $0.00006891 | $0.00009758 | $0.00009648 | $3,679 | - |
| Oct-08 2022 | $0.00009652 | $0.00008953 | $0.00016169 | $0.00016159 | $11,196 | - |
| Oct-07 2022 | $0.00016092 | $0.00014035 | $0.00017805 | $0.00017702 | $5,002 | - |
| Oct-06 2022 | $0.00017702 | $0.00014911 | $0.00026712 | $0.00026435 | $17,822 | - |
| Oct-05 2022 | $0.00026481 | $0.00022747 | $0.00026512 | $0.00025684 | $8,686 | - |
| Oct-04 2022 | $0.00025691 | $0.00025672 | $0.00039872 | $0.0003963 | $27,256 | - |
| Oct-03 2022 | $0.00039635 | $0.00028073 | $0.00062301 | $0.0006199 | $62,367 | - |