Cap Marché $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monnaies 32.838 +12
Échanges 885
Dernière mise à jour 28 Secondes depuis
Baby Doge 2.0 BABYDOGE

Prix historiques de Baby Doge 2.0 (BABYDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-19 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-18 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-17 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-16 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-15 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-14 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-13 2025 $52,970,100,936,317 $52,455,030,333,652 $52,970,100,936,317 $52,455,030,333,652 - -
Jun-12 2025 $52,455,030,333,652 $9,825,765,221,367 $52,455,030,333,652 $9,825,765,221,367 - -
Jun-11 2025 $9,825,765,221,367 $4,262,287,082,923 $9,825,765,221,367 $4,262,287,082,923 - -
Jun-10 2025 $4,262,287,082,923 $4,262,287,082,923 $4,262,287,082,923 $4,262,287,082,923 - -
Jun-09 2025 $4,262,287,082,923 $4,262,287,082,923 $4,262,287,082,923 $4,262,287,082,923 - -
Jun-08 2025 $4,262,287,082,923 $4,200,379,786,298 $4,262,287,082,923 $4,200,379,786,298 - -
Jun-07 2025 $4,200,379,786,298 $4,200,379,786,298 $4,200,379,786,298 $4,200,379,786,298 - -
Jun-06 2025 $4,200,379,786,298 $4,200,379,786,298 $4,296,608,359,135 $4,296,608,359,135 - -
Jun-05 2025 $4,296,608,359,135 $4,296,608,359,135 $4,296,608,359,135 $4,296,608,359,135 - -

Analyse historique et de marché du prix de Baby Doge 2.0 (BABYDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 59 jours, à partir du jour 24-06-2025.