Cap Marché $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-13 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-12 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-11 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-10 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-09 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-08 2023 | $0.0000000621 | $0.0000000618 | $0.0000000623 | $0.0000000619 | - | - |
Jul-07 2023 | $0.000000062 | $0.0000000616 | $0.0000000641 | $0.0000000641 | $6 | - |
Jul-06 2023 | $0.0000000641 | $0.0000000634 | $0.000000065 | $0.0000000636 | - | - |
Jul-05 2023 | $0.0000000637 | $0.0000000636 | $0.0000000691 | $0.0000000691 | $10 | - |
Jul-04 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Jul-03 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Jul-02 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Jul-01 2023 | $0.0000000691 | $0.0000000684 | $0.0000000692 | $0.0000000684 | - | - |
Jun-30 2023 | $0.0000000683 | $0.0000000651 | $0.0000000683 | $0.0000000652 | $0 | - |