Cap Marché $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Baby Boss (BABYBOSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $43,638,475,592 | $43,638,475,592 | $46,373,319,462 | $45,758,218,331 | - | - |
| Oct-24 2025 | $45,758,218,331 | $45,758,218,331 | $47,328,783,486 | $46,380,191,875 | - | - |
| Oct-23 2025 | $46,087,681,195 | $44,603,544,723 | $46,651,061,733 | $44,603,544,723 | - | - |
| Oct-22 2025 | $44,744,168,268 | $44,197,768,903 | $46,817,244,418 | $46,817,244,418 | - | - |
| Oct-21 2025 | $46,817,244,418 | $45,917,658,787 | $47,898,370,855 | $47,441,527,882 | - | - |
| Oct-20 2025 | $47,441,527,882 | $47,350,131,541 | $49,057,199,046 | $47,760,377,268 | - | - |
| Oct-19 2025 | $48,434,030,929 | $45,301,568,460 | $48,879,139,473 | $46,182,472,183 | - | - |
| Oct-18 2025 | $46,182,472,183 | $46,182,472,183 | $48,257,507,584 | $46,189,060,912 | - | - |
| Oct-17 2025 | $46,189,060,912 | $45,618,911,855 | $49,645,636,411 | $49,645,636,411 | - | - |
| Oct-16 2025 | $49,645,636,411 | $49,012,064,672 | $50,863,364,348 | $49,565,993,162 | $128 | - |
| Oct-15 2025 | $49,565,993,162 | $49,565,993,162 | $51,230,099,772 | $51,230,099,772 | - | - |
| Oct-14 2025 | $51,230,099,772 | $49,915,137,064 | $54,753,563,129 | $54,753,563,129 | - | - |
| Oct-13 2025 | $53,602,694,724 | $53,293,944,975 | $57,567,027,024 | $54,958,156,316 | - | - |
| Oct-12 2025 | $54,250,754,620 | $48,045,311,221 | $54,766,809,478 | $48,672,578,211 | $131 | - |
| Oct-11 2025 | $48,672,578,211 | $46,252,381,958 | $50,125,849,791 | $47,318,341,783 | - | - |