Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-29 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-28 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-27 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-26 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-25 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-24 2025 | $0.0000070722 | $0.0000070722 | $0.000007167 | $0.000007167 | - | - |
Jun-23 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-22 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-21 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-20 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-19 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-18 2025 | $0.000007167 | $0.000007167 | $0.0000073541 | $0.0000073541 | - | - |
Jun-17 2025 | $0.0000073541 | $0.0000073541 | $0.0000077204 | $0.0000077204 | - | - |
Jun-16 2025 | $0.0000077204 | $0.000007432 | $0.0000077204 | $0.000007432 | - | - |