Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-28 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-27 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-26 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-25 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-24 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-23 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-22 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-21 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-20 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-19 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-18 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-17 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-16 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-15 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |