Cap Marché $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0003682 | $0.00033522 | $0.0003682 | $0.00035532 | $252 | - |
Aug-29 2024 | $0.00035414 | $0.00034009 | $0.00036907 | $0.00034127 | $78 | - |
Aug-28 2024 | $0.00033893 | $0.0003306 | $0.00034764 | $0.0003306 | $205 | - |
Aug-27 2024 | $0.00032783 | $0.00032783 | $0.00035166 | $0.00034626 | $47 | - |
Aug-26 2024 | $0.0003458 | $0.00034075 | $0.00036591 | $0.00036591 | $1 | - |
Aug-25 2024 | $0.00036858 | $0.00034896 | $0.00036858 | $0.00036137 | $65 | - |
Aug-24 2024 | $0.0003611 | $0.00036108 | $0.0003783 | $0.00037821 | $163 | - |
Aug-23 2024 | $0.00037998 | $0.00034663 | $0.00037998 | $0.00034663 | $43 | - |
Aug-22 2024 | $0.00034486 | $0.00033702 | $0.00034877 | $0.00034097 | $62 | - |
Aug-21 2024 | $0.00034238 | $0.0003244 | $0.00034648 | $0.00032659 | $18 | - |
Aug-20 2024 | $0.00032639 | $0.00032192 | $0.00033038 | $0.00032192 | $1 | - |
Aug-19 2024 | $0.00031881 | $0.00031057 | $0.00032001 | $0.0003164 | $30 | - |
Aug-18 2024 | $0.00032161 | $0.00024572 | $0.00098257 | $0.00098137 | $5,047 | - |
Aug-17 2024 | $0.00097612 | $0.00091594 | $0.0009788 | $0.00091594 | $398 | - |
Aug-16 2024 | $0.00090981 | $0.00089022 | $0.00092592 | $0.00089917 | $5 | - |