Cap Marché $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monnaies
28.272
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Arbitrum (BARB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Aug-25 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Aug-24 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Aug-23 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Aug-22 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Aug-21 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Aug-20 2023 | $0.00004906 | $0.00004877 | $0.00004907 | $0.00004898 | - | - |
| Aug-19 2023 | $0.00004887 | $0.00004847 | $0.00004928 | $0.00004871 | $3 | - |
| Aug-18 2023 | $0.00004866 | $0.00004866 | $0.00005336 | $0.00005336 | $5 | - |
| Aug-17 2023 | $0.00005336 | $0.00005336 | $0.00005336 | $0.00005336 | - | - |
| Aug-16 2023 | $0.00005336 | $0.00005333 | $0.00005352 | $0.00005352 | - | - |
| Aug-15 2023 | $0.00005353 | $0.00005338 | $0.00005476 | $0.00005476 | $47 | - |
| Aug-14 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
| Aug-13 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
| Aug-12 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |