Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Andy (BABYANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $47 | - |
| Feb-04 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $42 | - |
| Feb-03 2025 | $0.0000000595 | $0.0000000595 | $0.0000000718 | $0.0000000718 | $42 | - |
| Feb-02 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $186 | - |
| Jan-30 2025 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $5 | - |
| Jan-29 2025 | $0.0000000744 | $0.0000000744 | $0.0000000753 | $0.0000000753 | $5 | - |
| Jan-28 2025 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $31 | - |
| Jan-27 2025 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $102 | - |
| Jan-26 2025 | $0.0000000789 | $0.0000000768 | $0.0000000797 | $0.0000000768 | $306 | - |
| Jan-25 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $47 | - |
| Jan-24 2025 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | $106 | - |
| Jan-23 2025 | $0.000000076 | $0.000000076 | $0.0000000772 | $0.0000000772 | $194 | - |
| Jan-22 2025 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $901 | - |
| Jan-21 2025 | $0.0000000932 | $0.0000000932 | $0.000000103 | $0.000000103 | $363 | - |
| Jan-20 2025 | $0.000000103 | $0.000000103 | $0.0000001133 | $0.0000001133 | $1,056 | - |