Cap Marché $3.21T
1.27%
Volume 24h $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Baby Andy (BABYANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000411 | $0.000000041 | $0.0000000411 | $0.000000041 | - | - |
| Dec-28 2025 | $0.000000041 | $0.000000041 | $0.0000000435 | $0.0000000435 | - | - |
| Dec-27 2025 | $0.0000000435 | $0.0000000432 | $0.0000000435 | $0.0000000432 | - | - |
| Dec-26 2025 | $0.0000000432 | $0.0000000432 | $0.0000000463 | $0.0000000458 | - | - |
| Dec-25 2025 | $0.0000000458 | $0.0000000458 | $0.000000055 | $0.000000055 | - | - |
| Nov-10 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-09 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-08 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-07 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-06 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-05 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-04 2025 | $0.0000000499 | $0.0000000499 | $0.0000000532 | $0.0000000532 | - | - |
| Nov-03 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Nov-02 2025 | $0.0000000532 | $0.0000000532 | $0.0000000606 | $0.0000000606 | - | - |
| Nov-01 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |