Cap Marché $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Aetherius (BABYAETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-10 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-09 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-08 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-07 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-06 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-05 2022 | $0.0000000956 | $0.0000000947 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-04 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-03 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-02 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-01 2022 | $0.0000000977 | $0.0000000967 | $0.0000001042 | $0.0000001025 | - | - |
| May-31 2022 | $0.0000001025 | $0.0000001018 | $0.0000001073 | $0.0000001073 | - | - |
| May-30 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| May-29 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| May-28 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |