Cap Marché $2.57T
-3.34%
Volume 24h $156.72B
32.69%
BTC % 51.23%
-1.15%
ETH % 15.63%
2.11%
Monnaies
28.291
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
Jun-10 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
Jun-09 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
Jun-08 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
Jun-07 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
Jun-06 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
Jun-05 2022 | $0.0000000956 | $0.0000000947 | $0.0000000977 | $0.0000000977 | - | - |
Jun-04 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Jun-03 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Jun-02 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Jun-01 2022 | $0.0000000977 | $0.0000000967 | $0.0000001042 | $0.0000001025 | - | - |
May-31 2022 | $0.0000001025 | $0.0000001018 | $0.0000001073 | $0.0000001073 | - | - |
May-30 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
May-29 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
May-28 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |