Cap Marché $2.30T
-3.94%
Volume 24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,268 |
Nov-30 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,232 |
Nov-29 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,198 |
Nov-28 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,184 |
Nov-27 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,166 |
Nov-26 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,147 |
Nov-25 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,098 |
Nov-24 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,060 |
Nov-23 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,031 |
Nov-22 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,015 |
Nov-21 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,983 |
Nov-20 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,962 |
Nov-19 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,947 |
Nov-18 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,889 |
Nov-17 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,870 |