Cap Marché $2.30T 3.33%
Volume 24h $128.73B 23.84%
BTC % 52.5% 0.57%
ETH % 14.05% -1.77%
Monnaies 28.510 +17
Échanges 885
Dernière mise à jour 51 Secondes depuis
B21 Invest B21

Prix historiques de B21 Invest (B21), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2022 $0.0027431 $0.0027428 $0.00282168 $0.00282168 - -
Aug-24 2022 $0.00282168 $0.00282168 $0.00282168 $0.00282168 - -
Aug-23 2022 $0.00282168 $0.00282168 $0.00282168 $0.00282168 - -
Aug-22 2022 $0.00282168 $0.00282168 $0.00282168 $0.00282168 - -
Aug-21 2022 $0.00282168 $0.00282168 $0.00282168 $0.00282168 - -
Aug-20 2022 $0.00282168 $0.0027518 $0.00282177 $0.0027518 - -
Aug-19 2022 $0.00275182 $0.00272303 $0.0030469 $0.0029006 - -
Aug-18 2022 $0.00303102 $0.00299398 $0.00377948 $0.00324965 $2,507 -
Aug-17 2022 $0.00324996 $0.00298413 $0.00373922 $0.00363503 $4,059 -
Aug-16 2022 $0.003635 $0.00284545 $0.00373745 $0.00316662 $2,752 -
Aug-15 2022 $0.00313852 $0.0026427 $0.00397415 $0.00370775 $4,717 -
Aug-14 2022 $0.00370777 $0.00300626 $0.00383251 $0.00312868 $3,085 -
Aug-13 2022 $0.00312841 $0.00281756 $0.00383293 $0.0037086 $2,423 -
Aug-12 2022 $0.00370858 $0.00310126 $0.00382729 $0.00351501 $2,857 -
Aug-11 2022 $0.00351515 $0.00349744 $0.00378264 $0.00363751 $2,458 -

Analyse historique et de marché du prix de B21 Invest (B21), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 612 jours, à partir du jour 17-12-2022.