Cap Marché $2.51T
-0.79%
Volume 24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
Monnaies
34.303
+6
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de AZUKI 2.0 (AZUKI2.0 -), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-27 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-26 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-25 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-24 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-23 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-22 2023 | $0.00004145 | $0.00004145 | $0.00004161 | $0.00004161 | - | - |
| Aug-21 2023 | $0.00004163 | $0.00004142 | $0.00004496 | $0.00004496 | $213 | - |
| Aug-20 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
| Aug-19 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
| Aug-18 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
| Aug-17 2023 | $0.00004496 | $0.00004495 | $0.00004549 | $0.00004549 | - | - |
| Aug-16 2023 | $0.00004553 | $0.00004544 | $0.00004692 | $0.00004692 | $257 | - |
| Aug-15 2023 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |
| Aug-14 2023 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |