Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Azerop (AZR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.9496 | $1.9496 | $3.7128 | $3.7128 | - | - |
| Aug-19 2025 | $3.7128 | $3.7128 | $3.7857 | $3.7160 | - | - |
| Aug-18 2025 | $3.7160 | $3.7160 | $4.0679 | $4.0679 | - | - |
| Aug-17 2025 | $4.0679 | $3.9654 | $4.0679 | $3.9654 | - | - |
| Aug-16 2025 | $3.9654 | $3.9333 | $4.0352 | $4.0352 | - | - |
| Aug-15 2025 | $4.0352 | $3.9798 | $4.0352 | $3.9798 | - | - |
| Aug-14 2025 | $3.9798 | $3.9798 | $4.1212 | $4.0938 | - | - |
| Aug-13 2025 | $4.0938 | $3.8591 | $4.0938 | $3.8591 | - | - |
| Aug-12 2025 | $3.8591 | $3.8016 | $3.8591 | $3.8016 | - | - |
| Aug-11 2025 | $3.8016 | $3.7453 | $5.932 | $5.932 | - | - |
| Aug-10 2025 | $5.932 | $5.843 | $5.932 | $5.843 | - | - |
| Aug-09 2025 | $5.843 | $5.843 | $5.843 | $5.843 | - | - |
| Aug-08 2025 | $5.843 | $5.658 | $5.843 | $5.658 | - | - |
| Aug-07 2025 | $5.658 | $5.658 | $5.658 | $5.658 | - | - |
| Aug-06 2025 | $5.658 | $5.658 | $5.678 | $5.678 | - | - |