Cap Marché $2.36T
-1.63%
Volume 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Monnaies
28.594
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Nov-01 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-31 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-30 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-29 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-28 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-27 2022 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
Oct-26 2022 | $0.0000000104 | $0.0000000104 | $0.0000000114 | $0.0000000114 | $1 | - |
Oct-25 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-24 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-23 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-22 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-21 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-20 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-19 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |